ASAKA INDUSTRIAL CO.,LTD.(5962) Historical

52 Week High Oct 30, 2025

1,920 JPY

52 Week Low Apr 7, 2025

1,428 JPY

Yearly High Oct 30, 2025

1,920 JPY

Yearly Low Apr 7, 2025

1,428 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,774	1,850	1,750	1,773	-20	-1.12%	10,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,793	+1.59%	1,787	11,500	0	36,500	ー
Jan 16, 2026	1,765	+0.51%	1,772	4,700	0	35,500	ー
Jan 9, 2026	1,756	-0.68%	1,764	4,000	0	34,800	ー
Dec 30, 2025	1,768	-0.67%	1,768	700	ー	ー	ー
Dec 26, 2025	1,780	0.00%	1,789	4,100	0	34,100	ー
Dec 19, 2025	1,780	-3.84%	1,815	3,200	0	33,900	ー
Dec 12, 2025	1,851	+0.05%	1,857	1,700	0	33,600	ー
Dec 5, 2025	1,850	-0.75%	1,863	4,800	0	33,600	ー
Nov 28, 2025	1,864	-0.05%	1,851	4,700	0	33,800	ー
Nov 21, 2025	1,865	+1.91%	1,860	5,200	0	34,100	ー
Nov 14, 2025	1,830	+0.49%	1,851	5,300	0	33,800	ー
Nov 7, 2025	1,821	-4.11%	1,856	4,900	0	34,200	ー
Oct 31, 2025	1,899	+3.38%	1,881	6,000	0	33,800	ー
Oct 24, 2025	1,837	+9.35%	1,814	10,400	0	34,000	ー
Oct 17, 2025	1,680	-1.18%	1,675	2,900	0	33,600	ー
Oct 10, 2025	1,700	-4.39%	1,732	4,000	0	33,700	ー
Oct 3, 2025	1,778	-1.50%	1,815	26,400	0	34,700	ー
Sep 26, 2025	1,805	+11.08%	1,739	20,500	0	41,300	ー
Sep 19, 2025	1,625	-1.75%	1,642	7,900	0	37,700	ー
Sep 12, 2025	1,654	+2.41%	1,635	2,200	0	35,700	ー