ASAKA INDUSTRIAL CO.,LTD.(5962) Historical

52 Week High May 16, 2025

1,820 JPY

52 Week Low Apr 7, 2025

1,428 JPY

Yearly High May 16, 2025

1,820 JPY

Yearly Low Apr 7, 2025

1,428 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 19, 2025	1,650	1,665	1,606	1,625	ー	ー%	5,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Sep 19, 2025	1,625	-1.75%	1,642	7,900	ー	ー	ー
Sep 12, 2025	1,654	+2.41%	1,635	2,200	0	35,700	ー
Sep 5, 2025	1,615	-0.25%	1,644	5,100	0	35,400	ー
Aug 29, 2025	1,619	+1.44%	1,602	5,600	0	35,500	ー
Aug 22, 2025	1,596	-1.48%	1,603	7,300	0	38,700	ー
Aug 15, 2025	1,620	+0.50%	1,617	6,600	0	40,500	ー
Aug 8, 2025	1,612	-0.49%	1,613	2,300	0	40,700	ー
Aug 1, 2025	1,620	0.00%	1,618	1,600	0	41,100	ー
Jul 25, 2025	1,620	+1.12%	1,631	3,500	0	41,000	ー
Jul 18, 2025	1,602	+0.06%	1,643	4,000	0	41,500	ー
Jul 11, 2025	1,601	+0.95%	1,601	8,600	0	42,000	ー
Jul 4, 2025	1,586	+0.70%	1,598	5,500	0	42,200	ー
Jun 27, 2025	1,575	+0.45%	1,569	2,100	0	42,800	ー
Jun 20, 2025	1,568	-5.26%	1,598	4,800	0	43,000	ー
Jun 13, 2025	1,655	+3.83%	1,653	17,800	0	42,300	ー
Jun 6, 2025	1,594	+1.53%	1,599	9,000	0	36,100	ー
May 30, 2025	1,570	+2.21%	1,579	23,500	0	37,300	ー
May 23, 2025	1,536	-5.24%	1,595	42,500	0	35,900	ー
May 16, 2025	1,621	+2.34%	1,617	85,900	400	34,100	85.25
May 9, 2025	1,584	+2.33%	1,564	3,200	0	35,900	ー