ASAKA INDUSTRIAL CO.,LTD.(5962) Historical

52 Week High Feb 13, 2026

2,120 JPY

52 Week Low Apr 7, 2025

1,428 JPY

Yearly High Feb 13, 2026

2,120 JPY

Yearly Low Apr 7, 2025

1,428 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,965	2,000	1,965	1,999	-16	-0.79%	1,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,999	-3.29%	2,016	6,200	ー	ー	ー
Mar 6, 2026	2,067	-0.14%	2,019	11,000	0	44,000	ー
Feb 27, 2026	2,070	+1.02%	2,055	6,700	0	46,000	ー
Feb 20, 2026	2,049	+4.17%	2,017	28,800	0	47,000	ー
Feb 13, 2026	1,967	+10.82%	1,998	31,800	0	40,700	ー
Feb 6, 2026	1,775	+0.28%	1,784	5,100	0	37,200	ー
Jan 30, 2026	1,770	-1.28%	1,785	8,600	0	37,000	ー
Jan 23, 2026	1,793	+1.59%	1,787	11,500	0	36,500	ー
Jan 16, 2026	1,765	+0.51%	1,772	4,700	0	35,500	ー
Jan 9, 2026	1,756	-0.68%	1,764	4,000	0	34,800	ー
Dec 30, 2025	1,768	-0.67%	1,768	700	ー	ー	ー
Dec 26, 2025	1,780	0.00%	1,789	4,100	0	34,100	ー
Dec 19, 2025	1,780	-3.84%	1,815	3,200	0	33,900	ー
Dec 12, 2025	1,851	+0.05%	1,857	1,700	0	33,600	ー
Dec 5, 2025	1,850	-0.75%	1,863	4,800	0	33,600	ー
Nov 28, 2025	1,864	-0.05%	1,851	4,700	0	33,800	ー
Nov 21, 2025	1,865	+1.91%	1,860	5,200	0	34,100	ー
Nov 14, 2025	1,830	+0.49%	1,851	5,300	0	33,800	ー
Nov 7, 2025	1,821	-4.11%	1,856	4,900	0	34,200	ー
Oct 31, 2025	1,899	+3.38%	1,881	6,000	0	33,800	ー