Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,511 | 1,516 | 1,510 | 1,510 | -1 | -0.07% | 800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,511 | -0.26% | 1,512 | 6,700 | ー | ー | ー |
Dec 13, 2024 | 1,515 | 0.00% | 1,520 | 7,700 | 0 | 45,700 | ー |
Dec 6, 2024 | 1,515 | -0.20% | 1,516 | 7,500 | 0 | 45,900 | ー |
Nov 29, 2024 | 1,518 | -0.65% | 1,532 | 13,400 | 0 | 45,300 | ー |
Nov 22, 2024 | 1,528 | -1.61% | 1,542 | 9,400 | 0 | 45,700 | ー |
Nov 15, 2024 | 1,553 | -5.07% | 1,586 | 41,400 | 0 | 46,900 | ー |
Nov 8, 2024 | 1,636 | +1.30% | 1,634 | 7,000 | 0 | 45,700 | ー |
Nov 1, 2024 | 1,615 | -0.80% | 1,620 | 2,600 | 0 | 45,500 | ー |
Oct 25, 2024 | 1,628 | -3.50% | 1,674 | 7,200 | 0 | 46,200 | ー |
Oct 18, 2024 | 1,687 | -0.06% | 1,686 | 3,200 | 0 | 45,800 | ー |
Oct 11, 2024 | 1,688 | +0.18% | 1,683 | 4,100 | 0 | 45,900 | ー |
Oct 4, 2024 | 1,685 | -0.47% | 1,688 | 6,800 | 0 | 45,500 | ー |
Sep 27, 2024 | 1,693 | +2.73% | 1,667 | 6,500 | 0 | 46,700 | ー |
Sep 20, 2024 | 1,648 | +2.23% | 1,634 | 9,100 | 0 | 47,600 | ー |
Sep 13, 2024 | 1,612 | +1.38% | 1,599 | 7,600 | 0 | 46,000 | ー |
Sep 6, 2024 | 1,590 | -3.17% | 1,621 | 12,900 | 0 | 43,700 | ー |
Aug 30, 2024 | 1,642 | +6.97% | 1,648 | 16,600 | 0 | 40,300 | ー |
Aug 23, 2024 | 1,535 | +0.79% | 1,538 | 3,700 | 0 | 36,500 | ー |
Aug 16, 2024 | 1,523 | -2.06% | 1,524 | 11,000 | 0 | 35,300 | ー |
Aug 9, 2024 | 1,555 | +3.60% | 1,461 | 11,500 | 0 | 34,000 | ー |