ASAKA INDUSTRIAL CO.,LTD.(5962) Historical

52 Week High Feb 13, 2026

2,120 JPY

52 Week Low May 16, 2025

1,515 JPY

Yearly High Feb 13, 2026

2,120 JPY

Yearly Low Jan 29, 2026

1,750 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,996	2,008	1,905	1,905	-91	-4.56%	2,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,996	-0.45%	1,999	2,300	0	41,500	ー
Apr 17, 2026	2,005	+0.25%	1,996	2,700	0	41,600	ー
Apr 10, 2026	2,000	-1.04%	2,039	5,500	0	41,700	ー
Apr 3, 2026	2,021	-1.03%	1,986	5,900	0	41,100	ー
Mar 27, 2026	2,042	-0.87%	2,040	7,900	0	41,500	ー
Mar 19, 2026	2,060	+3.05%	2,066	10,500	0	43,300	ー
Mar 13, 2026	1,999	-3.29%	2,016	6,200	0	44,300	ー
Mar 6, 2026	2,067	-0.14%	2,019	11,000	0	44,000	ー
Feb 27, 2026	2,070	+1.02%	2,055	6,700	0	46,000	ー
Feb 20, 2026	2,049	+4.17%	2,017	28,800	0	47,000	ー
Feb 13, 2026	1,967	+10.82%	1,998	31,800	0	40,700	ー
Feb 6, 2026	1,775	+0.28%	1,784	5,100	0	37,200	ー
Jan 30, 2026	1,770	-1.28%	1,785	8,600	0	37,000	ー
Jan 23, 2026	1,793	+1.59%	1,787	11,500	0	36,500	ー
Jan 16, 2026	1,765	+0.51%	1,772	4,700	0	35,500	ー
Jan 9, 2026	1,756	-0.68%	1,764	4,000	0	34,800	ー
Dec 30, 2025	1,768	-0.67%	1,768	700	ー	ー	ー
Dec 26, 2025	1,780	0.00%	1,789	4,100	0	34,100	ー
Dec 19, 2025	1,780	-3.84%	1,815	3,200	0	33,900	ー
Dec 12, 2025	1,851	+0.05%	1,857	1,700	0	33,600	ー