ASAKA INDUSTRIAL CO.,LTD.(5962) Historical

52 Week High Oct 30, 2025

1,920 JPY

52 Week Low Apr 7, 2025

1,428 JPY

Yearly High Oct 30, 2025

1,920 JPY

Yearly Low Apr 7, 2025

1,428 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,850	1,890	1,850	1,851	+1	+0.05%	1,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 24, 2024	1,575	-0.63%	1,584	3,700	0	41,700	ー
May 17, 2024	1,585	-5.77%	1,586	16,300	0	41,400	ー
May 10, 2024	1,682	-0.24%	1,697	9,700	0	41,700	ー
May 2, 2024	1,686	-1.63%	1,691	7,300	0	42,700	ー
Apr 26, 2024	1,714	+1.42%	1,693	2,800	0	42,800	ー
Apr 19, 2024	1,690	+0.30%	1,705	15,500	0	42,700	ー
Apr 12, 2024	1,685	+1.51%	1,681	2,600	0	44,100	ー
Apr 5, 2024	1,660	+1.84%	1,664	4,900	0	44,700	ー
Mar 29, 2024	1,630	-2.98%	1,676	7,800	0	47,500	ー
Mar 22, 2024	1,680	+3.07%	1,655	8,900	0	59,100	ー
Mar 15, 2024	1,630	+0.18%	1,618	4,300	0	59,800	ー
Mar 8, 2024	1,627	-0.67%	1,632	6,000	0	59,400	ー
Mar 1, 2024	1,638	+2.37%	1,645	10,600	0	57,900	ー
Feb 22, 2024	1,600	+0.50%	1,607	6,600	0	57,900	ー
Feb 16, 2024	1,592	-6.35%	1,627	42,100	0	59,500	ー
Feb 9, 2024	1,700	+8.77%	1,618	71,900	0	55,500	ー
Feb 2, 2024	1,563	+0.26%	1,559	10,500	0	34,500	ー
Jan 26, 2024	1,559	+0.91%	1,553	11,000	0	35,200	ー
Jan 19, 2024	1,545	+1.58%	1,544	16,400	0	34,700	ー
Jan 12, 2024	1,521	-0.65%	1,530	10,200	0	34,500	ー