ASAKA INDUSTRIAL CO.,LTD.(5962) Historical

52 Week High Oct 30, 2025

1,920 JPY

52 Week Low Apr 7, 2025

1,428 JPY

Yearly High Oct 30, 2025

1,920 JPY

Yearly Low Apr 7, 2025

1,428 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,850	1,890	1,850	1,851	+1	+0.05%	1,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 11, 2024	1,688	+0.18%	1,683	4,100	0	45,900	ー
Oct 4, 2024	1,685	-0.47%	1,688	6,800	0	45,500	ー
Sep 27, 2024	1,693	+2.73%	1,667	6,500	0	46,700	ー
Sep 20, 2024	1,648	+2.23%	1,634	9,100	0	47,600	ー
Sep 13, 2024	1,612	+1.38%	1,599	7,600	0	46,000	ー
Sep 6, 2024	1,590	-3.17%	1,621	12,900	0	43,700	ー
Aug 30, 2024	1,642	+6.97%	1,648	16,600	0	40,300	ー
Aug 23, 2024	1,535	+0.79%	1,538	3,700	0	36,500	ー
Aug 16, 2024	1,523	-2.06%	1,524	11,000	0	35,300	ー
Aug 9, 2024	1,555	+3.60%	1,461	11,500	0	34,000	ー
Aug 2, 2024	1,501	-3.16%	1,541	7,400	0	37,800	ー
Jul 26, 2024	1,550	-1.65%	1,574	9,400	0	39,100	ー
Jul 19, 2024	1,576	+2.20%	1,569	3,600	0	39,400	ー
Jul 12, 2024	1,542	-1.22%	1,568	3,400	0	40,000	ー
Jul 5, 2024	1,561	+0.71%	1,568	7,000	0	41,100	ー
Jun 28, 2024	1,550	+1.24%	1,555	3,500	0	41,300	ー
Jun 21, 2024	1,531	-1.29%	1,542	5,000	0	42,300	ー
Jun 14, 2024	1,551	-0.45%	1,561	4,000	0	41,200	ー
Jun 7, 2024	1,558	-0.06%	1,569	8,800	0	41,300	ー
May 31, 2024	1,559	-1.02%	1,542	6,600	0	41,500	ー