ASAKA INDUSTRIAL CO.,LTD.(5962) Historical

52 Week High Oct 30, 2025

1,920 JPY

52 Week Low Apr 7, 2025

1,428 JPY

Yearly High Oct 30, 2025

1,920 JPY

Yearly Low Apr 7, 2025

1,428 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,850	1,890	1,850	1,851	+1	+0.05%	1,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 28, 2025	1,598	-3.15%	1,619	8,500	0	42,800	ー
Feb 21, 2025	1,650	+5.50%	1,632	18,400	0	44,500	ー
Feb 14, 2025	1,564	+0.84%	1,575	8,200	0	47,300	ー
Feb 7, 2025	1,551	+1.24%	1,558	10,300	0	47,400	ー
Jan 31, 2025	1,532	+0.59%	1,529	5,400	0	47,300	ー
Jan 24, 2025	1,523	-0.98%	1,520	3,300	0	47,100	ー
Jan 17, 2025	1,538	-0.77%	1,538	6,400	0	47,400	ー
Jan 10, 2025	1,550	+1.31%	1,570	22,800	0	48,000	ー
Dec 30, 2024	1,530	-0.39%	1,532	1,100	ー	ー	ー
Dec 27, 2024	1,536	+1.65%	1,527	5,400	0	46,300	ー
Dec 20, 2024	1,511	-0.26%	1,512	6,700	0	44,600	ー
Dec 13, 2024	1,515	0.00%	1,520	7,700	0	45,700	ー
Dec 6, 2024	1,515	-0.20%	1,516	7,500	0	45,900	ー
Nov 29, 2024	1,518	-0.65%	1,532	13,400	0	45,300	ー
Nov 22, 2024	1,528	-1.61%	1,542	9,400	0	45,700	ー
Nov 15, 2024	1,553	-5.07%	1,586	41,400	0	46,900	ー
Nov 8, 2024	1,636	+1.30%	1,634	7,000	0	45,700	ー
Nov 1, 2024	1,615	-0.80%	1,620	2,600	0	45,500	ー
Oct 25, 2024	1,628	-3.50%	1,674	7,200	0	46,200	ー
Oct 18, 2024	1,687	-0.06%	1,686	3,200	0	45,800	ー