ASAKA INDUSTRIAL CO.,LTD.(5962) Historical

52 Week High Oct 30, 2025

1,920 JPY

52 Week Low Apr 7, 2025

1,428 JPY

Yearly High Oct 30, 2025

1,920 JPY

Yearly Low Apr 7, 2025

1,428 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,850	1,890	1,850	1,851	+1	+0.05%	1,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 18, 2025	1,602	+0.06%	1,643	4,000	0	41,500	ー
Jul 11, 2025	1,601	+0.95%	1,601	8,600	0	42,000	ー
Jul 4, 2025	1,586	+0.70%	1,598	5,500	0	42,200	ー
Jun 27, 2025	1,575	+0.45%	1,569	2,100	0	42,800	ー
Jun 20, 2025	1,568	-5.26%	1,598	4,800	0	43,000	ー
Jun 13, 2025	1,655	+3.83%	1,653	17,800	0	42,300	ー
Jun 6, 2025	1,594	+1.53%	1,599	9,000	0	36,100	ー
May 30, 2025	1,570	+2.21%	1,579	23,500	0	37,300	ー
May 23, 2025	1,536	-5.24%	1,595	42,500	0	35,900	ー
May 16, 2025	1,621	+2.34%	1,617	85,900	400	34,100	85.25
May 9, 2025	1,584	+2.33%	1,564	3,200	0	35,900	ー
May 2, 2025	1,548	-0.58%	1,614	67,000	0	36,500	ー
Apr 25, 2025	1,557	+1.24%	1,584	9,300	0	36,900	ー
Apr 18, 2025	1,538	-0.71%	1,562	2,100	0	37,200	ー
Apr 11, 2025	1,549	+1.24%	1,517	16,600	0	37,400	ー
Apr 4, 2025	1,530	-3.10%	1,540	6,400	0	40,900	ー
Mar 28, 2025	1,579	-0.69%	1,590	4,200	0	41,400	ー
Mar 21, 2025	1,590	+0.25%	1,598	4,800	0	41,700	ー
Mar 14, 2025	1,586	-2.10%	1,595	4,300	0	41,400	ー
Mar 7, 2025	1,620	+1.38%	1,594	5,000	0	42,000	ー