kabutan

ASAKA INDUSTRIAL CO.,LTD.(5962) Historical

5962
TSE Standard
ASAKA INDUSTRIAL CO.,LTD.
1,851
JPY
+1
(+0.05%)
Dec 12, 1:00 pm JST
11.88
USD
Dec 11, 11:00 pm EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Oct 30, 2025
1,920 JPY
52 Week Low Apr 7, 2025
1,428 JPY
Yearly High Oct 30, 2025
1,920 JPY
Yearly Low Apr 7, 2025
1,428 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,850 1,890 1,850 1,851 +1 +0.05% 1,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jul 22, 2020 1,710 ー ー 0 0 27,900 ー
Jul 17, 2020 1,710 -0.52% 1,704 500 0 27,900 ー
Jul 10, 2020 1,719 +4.18% 1,708 1,800 0 28,000 ー
Jul 3, 2020 1,650 +0.73% 1,642 3,300 0 28,700 ー
Jun 26, 2020 1,638 +3.21% 1,635 700 0 28,900 ー
Jun 19, 2020 1,587 +0.13% 1,588 600 0 29,100 ー
Jun 12, 2020 1,585 -0.63% 1,597 3,000 0 29,500 ー
Jun 5, 2020 1,595 -0.31% 1,591 1,300 0 29,700 ー
May 29, 2020 1,600 +2.30% 1,596 1,100 0 29,700 ー
May 22, 2020 1,564 -2.49% 1,560 100 0 29,000 ー
May 15, 2020 1,604 ー% 1,603 1,500 0 29,100 ー
May 8, 2020 1,560 ー ー 0 ー ー ー
May 1, 2020 1,560 +0.32% 1,560 400 0 29,100 ー
Apr 24, 2020 1,555 -1.89% 1,617 800 0 29,000 ー
Apr 17, 2020 1,585 +0.06% 1,586 300 0 28,800 ー
Apr 10, 2020 1,584 +6.81% 1,570 500 0 28,600 ー
Apr 3, 2020 1,483 -16.92% 1,545 2,000 0 29,000 ー
Mar 27, 2020 1,785 +11.15% 1,690 1,400 0 28,900 ー
Mar 19, 2020 1,606 ー% 1,606 500 0 29,200 ー