Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 750 | 885 | 653 | 757 | +25 | +3.42% | 14,615,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 695 | 843 | 675 | 732 | +37 | +5.32% | 17,438,300 |
2022 | 733 | 765 | 601 | 695 | -30 | -4.14% | 20,693,400 |
2021 | 775 | 826 | 628 | 725 | -49 | -6.33% | 19,140,000 |
2020 | 905 | 925 | 592 | 774 | -143 | -15.59% | 20,264,600 |
2019 | 859 | 1,072 | 770 | 917 | +41 | +4.68% | 20,477,700 |
2018 | 1,080 | 1,158 | 796 | 876 | -200 | -18.59% | 28,580,200 |
2017 | 964 | 1,119 | 929 | 1,076 | +115 | +11.97% | 30,376,600 |
2016 | 930 | 1,027 | 674 | 961 | +30 | +3.22% | 33,210,200 |
2015 | 1,106 | 1,180 | 886 | 931 | -166 | -15.13% | 63,065,400 |
2014 | 1,240 | 1,595 | 957 | 1,097 | -143 | -11.53% | 47,179,600 |
2013 | 578 | 1,339 | 577 | 1,240 | +678 | +120.64% | 47,594,200 |
2012 | 384 | 604 | 379 | 562 | +179 | +46.74% | 35,857,000 |
2011 | 368 | 483 | 328 | 383 | +13 | +3.51% | 21,849,700 |
2010 | 303 | 394 | 296 | 370 | +67 | +22.11% | 14,988,000 |
2009 | 410 | 438 | 287 | 303 | -106 | -25.92% | 26,594,100 |
2008 | 452 | 546 | 301 | 409 | -73 | -15.15% | 39,528,000 |
2007 | 500 | 726 | 432 | 482 | -13 | -2.63% | 60,596,800 |
2006 | 456 | 552 | 405 | 495 | +46 | +10.24% | 44,437,000 |
2005 | 230 | 534 | 228 | 449 | +219 | +95.22% | 51,327,000 |
2004 | 155 | 242 | 152 | 230 | +75 | +48.39% | 18,120,000 |