kabutan

OKABE CO., LTD.(5959) Historical

5959
TSE Prime
OKABE CO., LTD.
970
JPY
+12
(+1.25%)
Apr 28, 3:30 pm JST
6.09
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
974.7
Apr 28, 10:32 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 16, 2026
1,068 JPY
52 Week Low Jun 27, 2025
814 JPY
Yearly High Feb 16, 2026
1,068 JPY
Yearly Low Mar 30, 2026
930 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 961 1,068 930 970 +7 +0.73% 11,222,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 769 993 718 963 +197 +25.72% 21,278,800
2024 750 885 653 766 +34 +4.64% 15,147,100
2023 695 843 675 732 +37 +5.32% 17,438,300
2022 733 765 601 695 -30 -4.14% 20,693,400
2021 775 826 628 725 -49 -6.33% 19,140,000
2020 905 925 592 774 -143 -15.59% 20,264,600
2019 859 1,072 770 917 +41 +4.68% 20,477,700
2018 1,080 1,158 796 876 -200 -18.59% 28,580,200
2017 964 1,119 929 1,076 +115 +11.97% 30,376,600
2016 930 1,027 674 961 +30 +3.22% 33,210,200
2015 1,106 1,180 886 931 -166 -15.13% 63,065,400
2014 1,240 1,595 957 1,097 -143 -11.53% 47,179,600
2013 578 1,339 577 1,240 +678 +120.64% 47,594,200
2012 384 604 379 562 +179 +46.74% 35,857,000
2011 368 483 328 383 +13 +3.51% 21,849,700
2010 303 394 296 370 +67 +22.11% 14,988,000
2009 410 438 287 303 -106 -25.92% 26,594,100
2008 452 546 301 409 -73 -15.15% 39,528,000
2007 500 726 432 482 -13 -2.63% 60,596,800
2006 456 552 405 495 +46 +10.24% 44,437,000