OKABE CO., LTD.(5959) Historical

52 Week High Aug 12, 2025

993 JPY

52 Week Low Jan 23, 2025

718 JPY

Yearly High Aug 12, 2025

993 JPY

Yearly Low Jan 23, 2025

718 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	769	993	718	944	+178	+23.24%	18,894,900

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	750	885	653	766	+34	+4.64%	15,147,100
2023	695	843	675	732	+37	+5.32%	17,438,300
2022	733	765	601	695	-30	-4.14%	20,693,400
2021	775	826	628	725	-49	-6.33%	19,140,000
2020	905	925	592	774	-143	-15.59%	20,264,600
2019	859	1,072	770	917	+41	+4.68%	20,477,700
2018	1,080	1,158	796	876	-200	-18.59%	28,580,200
2017	964	1,119	929	1,076	+115	+11.97%	30,376,600
2016	930	1,027	674	961	+30	+3.22%	33,210,200
2015	1,106	1,180	886	931	-166	-15.13%	63,065,400
2014	1,240	1,595	957	1,097	-143	-11.53%	47,179,600
2013	578	1,339	577	1,240	+678	+120.64%	47,594,200
2012	384	604	379	562	+179	+46.74%	35,857,000
2011	368	483	328	383	+13	+3.51%	21,849,700
2010	303	394	296	370	+67	+22.11%	14,988,000
2009	410	438	287	303	-106	-25.92%	26,594,100
2008	452	546	301	409	-73	-15.15%	39,528,000
2007	500	726	432	482	-13	-2.63%	60,596,800
2006	456	552	405	495	+46	+10.24%	44,437,000
2005	230	534	228	449	+219	+95.22%	51,327,000