About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

OKABE CO., LTD.(5959) Historical

5959
TSE Prime
OKABE CO., LTD.
757
JPY
-5
(-0.66%)
Dec 23, 3:30 pm JST
4.83
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 20, 2024
885 JPY
52 Week Low Aug 5, 2024
653 JPY
Yearly High Feb 20, 2024
885 JPY
Yearly Low Aug 5, 2024
653 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 750 885 653 757 +25 +3.42% 14,615,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 695 843 675 732 +37 +5.32% 17,438,300
2022 733 765 601 695 -30 -4.14% 20,693,400
2021 775 826 628 725 -49 -6.33% 19,140,000
2020 905 925 592 774 -143 -15.59% 20,264,600
2019 859 1,072 770 917 +41 +4.68% 20,477,700
2018 1,080 1,158 796 876 -200 -18.59% 28,580,200
2017 964 1,119 929 1,076 +115 +11.97% 30,376,600
2016 930 1,027 674 961 +30 +3.22% 33,210,200
2015 1,106 1,180 886 931 -166 -15.13% 63,065,400
2014 1,240 1,595 957 1,097 -143 -11.53% 47,179,600
2013 578 1,339 577 1,240 +678 +120.64% 47,594,200
2012 384 604 379 562 +179 +46.74% 35,857,000
2011 368 483 328 383 +13 +3.51% 21,849,700
2010 303 394 296 370 +67 +22.11% 14,988,000
2009 410 438 287 303 -106 -25.92% 26,594,100
2008 452 546 301 409 -73 -15.15% 39,528,000
2007 500 726 432 482 -13 -2.63% 60,596,800
2006 456 552 405 495 +46 +10.24% 44,437,000
2005 230 534 228 449 +219 +95.22% 51,327,000
2004 155 242 152 230 +75 +48.39% 18,120,000