OKABE CO., LTD.(5959) Historical

52 Week High Feb 16, 2026

1,068 JPY

52 Week Low Apr 7, 2025

764 JPY

Yearly High Feb 16, 2026

1,068 JPY

Yearly Low Jan 23, 2025

718 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	980	991	977	983	-2	-0.20%	121,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	983	-1.40%	985	688,000	ー	ー	ー
Mar 6, 2026	997	-4.04%	996	926,500	13,200	125,300	9.49
Feb 27, 2026	1,039	+3.90%	1,023	714,900	12,900	95,500	7.40
Feb 20, 2026	1,000	+0.30%	1,022	1,319,400	12,700	156,100	12.29
Feb 13, 2026	997	+1.63%	1,009	694,800	12,400	210,900	17.01
Feb 6, 2026	981	+2.83%	972	422,100	12,200	186,500	15.29
Jan 30, 2026	954	-3.54%	958	623,000	12,400	191,800	15.47
Jan 23, 2026	989	-1.00%	988	588,100	12,900	156,600	12.14
Jan 16, 2026	999	+3.63%	981	707,300	47,500	130,900	2.76
Jan 9, 2026	964	+0.10%	965	911,900	50,200	140,200	2.79
Dec 30, 2025	963	-1.83%	964	534,100	ー	ー	ー
Dec 26, 2025	981	+1.03%	978	1,071,900	352,000	138,100	0.39
Dec 19, 2025	971	+2.86%	956	1,024,000	148,900	116,300	0.78
Dec 12, 2025	944	+3.40%	924	1,569,600	131,700	146,100	1.11
Dec 5, 2025	913	-1.51%	922	1,241,600	349,300	137,900	0.39
Nov 28, 2025	927	0.00%	917	779,700	280,100	102,000	0.36
Nov 21, 2025	927	-1.17%	920	392,400	14,100	87,500	6.21
Nov 14, 2025	938	+2.96%	921	418,600	12,800	84,300	6.59
Nov 7, 2025	911	-0.65%	904	508,600	8,700	102,200	11.75
Oct 31, 2025	917	-1.29%	920	535,100	6,400	109,200	17.06