OKABE CO., LTD.(5959) Historical

52 Week High Feb 16, 2026

1,068 JPY

52 Week Low Jun 27, 2025

814 JPY

Yearly High Feb 16, 2026

1,068 JPY

Yearly Low Mar 30, 2026

930 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	957	970	954	970	+11	+1.15%	277,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	959	-2.94%	972	455,500	6,900	128,300	18.59
Apr 17, 2026	988	-0.60%	988	491,800	4,800	135,100	28.15
Apr 10, 2026	994	+2.79%	991	545,700	5,000	152,200	30.44
Apr 3, 2026	967	+0.10%	953	585,100	4,900	146,500	29.90
Mar 27, 2026	966	-1.33%	964	726,200	5,000	142,700	28.54
Mar 19, 2026	979	-0.41%	981	544,900	10,900	125,100	11.48
Mar 13, 2026	983	-1.40%	985	688,000	12,800	127,000	9.92
Mar 6, 2026	997	-4.04%	996	926,500	13,200	125,300	9.49
Feb 27, 2026	1,039	+3.90%	1,023	714,900	12,900	95,500	7.40
Feb 20, 2026	1,000	+0.30%	1,022	1,319,400	12,700	156,100	12.29
Feb 13, 2026	997	+1.63%	1,009	694,800	12,400	210,900	17.01
Feb 6, 2026	981	+2.83%	972	422,100	12,200	186,500	15.29
Jan 30, 2026	954	-3.54%	958	623,000	12,400	191,800	15.47
Jan 23, 2026	989	-1.00%	988	588,100	12,900	156,600	12.14
Jan 16, 2026	999	+3.63%	981	707,300	47,500	130,900	2.76
Jan 9, 2026	964	+0.10%	965	911,900	50,200	140,200	2.79
Dec 30, 2025	963	-1.83%	964	534,100	ー	ー	ー
Dec 26, 2025	981	+1.03%	978	1,071,900	352,000	138,100	0.39
Dec 19, 2025	971	+2.86%	956	1,024,000	148,900	116,300	0.78
Dec 12, 2025	944	+3.40%	924	1,569,600	131,700	146,100	1.11