kabutan

OKABE CO., LTD.(5959) Historical

5959
TSE Prime
OKABE CO., LTD.
917
JPY
+7
(+0.77%)
Oct 22, 10:25 am JST
6.04
USD
Oct 21, 9:25 pm EDT
Result
PTS
outside of trading hours
916.8
Oct 22, 10:07 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 12, 2025
993 JPY
52 Week Low Jan 23, 2025
718 JPY
Yearly High Aug 12, 2025
993 JPY
Yearly Low Jan 23, 2025
718 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 22, 2025 915 917 908 917 +12 +1.33% 85,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Oct 17, 2025 905 +0.44% 902 191,100 4,900 76,800 15.67
Oct 10, 2025 901 -0.11% 913 311,300 4,800 80,000 16.67
Oct 3, 2025 902 -4.25% 919 293,600 5,100 77,500 15.20
Sep 26, 2025 942 +1.73% 934 213,700 7,100 64,500 9.08
Sep 19, 2025 926 -1.49% 930 230,800 7,900 68,900 8.72
Sep 12, 2025 940 -1.05% 944 245,800 6,500 68,700 10.57
Sep 5, 2025 950 +0.85% 943 187,000 7,900 59,900 7.58
Aug 29, 2025 942 -1.98% 953 205,200 6,800 54,800 8.06
Aug 22, 2025 961 -0.21% 959 251,700 9,400 60,300 6.41
Aug 15, 2025 963 +2.12% 963 458,000 9,600 67,800 7.06
Aug 8, 2025 943 +4.78% 927 470,200 7,300 111,800 15.32
Aug 1, 2025 900 +2.04% 888 405,600 4,900 111,400 22.73
Jul 25, 2025 882 +4.26% 866 281,300 6,900 106,800 15.48
Jul 18, 2025 846 -2.20% 858 295,400 7,100 107,700 15.17
Jul 11, 2025 865 +2.98% 851 534,300 8,800 105,700 12.01
Jul 4, 2025 840 +0.72% 832 280,100 7,100 107,400 15.13
Jun 27, 2025 834 +0.24% 827 832,700 9,500 115,500 12.16
Jun 20, 2025 832 -1.19% 834 407,800 30,000 163,500 5.45
Jun 13, 2025 842 -1.29% 848 445,600 14,500 145,300 10.02
Jun 6, 2025 853 -0.12% 850 212,800 8,500 153,100 18.01
1 2 3 4 5
...
15