OKABE CO., LTD.(5959) Historical

52 Week High Aug 12, 2025

993 JPY

52 Week Low Jan 23, 2025

718 JPY

Yearly High Aug 12, 2025

993 JPY

Yearly Low Jan 23, 2025

718 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	914	944	911	944	+31	+3.40%	1,815,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 5, 2025	913	-1.51%	922	1,241,600	349,300	137,900	0.39
Nov 28, 2025	927	0.00%	917	779,700	280,100	102,000	0.36
Nov 21, 2025	927	-1.17%	920	392,400	14,100	87,500	6.21
Nov 14, 2025	938	+2.96%	921	418,600	12,800	84,300	6.59
Nov 7, 2025	911	-0.65%	904	508,600	8,700	102,200	11.75
Oct 31, 2025	917	-1.29%	920	535,100	6,400	109,200	17.06
Oct 24, 2025	929	+2.65%	919	284,600	5,200	81,700	15.71
Oct 17, 2025	905	+0.44%	902	191,100	4,900	76,800	15.67
Oct 10, 2025	901	-0.11%	913	311,300	4,800	80,000	16.67
Oct 3, 2025	902	-4.25%	919	293,600	5,100	77,500	15.20
Sep 26, 2025	942	+1.73%	934	213,700	7,100	64,500	9.08
Sep 19, 2025	926	-1.49%	930	230,800	7,900	68,900	8.72
Sep 12, 2025	940	-1.05%	944	245,800	6,500	68,700	10.57
Sep 5, 2025	950	+0.85%	943	187,000	7,900	59,900	7.58
Aug 29, 2025	942	-1.98%	953	205,200	6,800	54,800	8.06
Aug 22, 2025	961	-0.21%	959	251,700	9,400	60,300	6.41
Aug 15, 2025	963	+2.12%	963	458,000	9,600	67,800	7.06
Aug 8, 2025	943	+4.78%	927	470,200	7,300	111,800	15.32
Aug 1, 2025	900	+2.04%	888	405,600	4,900	111,400	22.73
Jul 25, 2025	882	+4.26%	866	281,300	6,900	106,800	15.48