About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

OKABE CO., LTD.(5959) Historical

5959
TSE Prime
OKABE CO., LTD.
757
JPY
-5
(-0.66%)
Dec 23, 3:30 pm JST
4.83
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 20, 2024
885 JPY
52 Week Low Aug 5, 2024
653 JPY
Yearly High Feb 20, 2024
885 JPY
Yearly Low Aug 5, 2024
653 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 760 762 752 757 -5 -0.66% 152,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 762 -0.65% 764 246,600
Dec 13, 2024 767 -0.65% 775 252,400 47,700 95,000 1.99
Dec 6, 2024 772 -2.40% 778 230,800 24,800 96,300 3.88
Nov 29, 2024 791 -2.47% 797 186,300 14,200 92,300 6.50
Nov 22, 2024 811 +1.12% 805 90,200 7,300 100,000 13.70
Nov 15, 2024 802 +1.13% 808 243,400 7,100 102,600 14.45
Nov 8, 2024 793 +1.41% 794 177,800 5,200 110,300 21.21
Nov 1, 2024 782 +3.03% 773 297,400 5,000 110,600 22.12
Oct 25, 2024 759 -2.57% 772 203,100 5,700 122,600 21.51
Oct 18, 2024 779 -0.38% 780 85,700 3,500 111,100 31.74
Oct 11, 2024 782 -0.89% 783 162,300 4,400 112,900 25.66
Oct 4, 2024 789 -1.38% 791 207,000 7,800 112,700 14.45
Sep 27, 2024 800 +4.03% 788 285,500 8,200 110,100 13.43
Sep 20, 2024 769 +6.22% 756 223,300 3,500 106,000 30.29
Sep 13, 2024 724 -2.69% 731 223,800 1,600 111,300 69.56
Sep 6, 2024 744 -1.85% 750 124,700 2,200 114,700 52.14
Aug 30, 2024 758 +0.66% 752 96,200 1,800 116,300 64.61
Aug 23, 2024 753 -0.26% 748 117,000 2,600 119,700 46.04
Aug 16, 2024 755 +5.74% 740 142,700 1,800 134,500 74.72
Aug 9, 2024 714 -1.92% 705 427,700 600 136,400 227.33