OKABE CO., LTD.(5959) Historical

52 Week High Jan 19, 2026

1,004 JPY

52 Week Low Feb 4, 2025

720 JPY

Yearly High Jan 19, 2026

1,004 JPY

Yearly Low Jan 23, 2025

718 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	980	980	938	958	-31	-3.13%	527,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	989	-1.00%	988	588,100	12,900	156,600	12.14
Jan 16, 2026	999	+3.63%	981	707,300	47,500	130,900	2.76
Jan 9, 2026	964	+0.10%	965	911,900	50,200	140,200	2.79
Dec 30, 2025	963	-1.83%	964	534,100	ー	ー	ー
Dec 26, 2025	981	+1.03%	978	1,071,900	352,000	138,100	0.39
Dec 19, 2025	971	+2.86%	956	1,024,000	148,900	116,300	0.78
Dec 12, 2025	944	+3.40%	924	1,569,600	131,700	146,100	1.11
Dec 5, 2025	913	-1.51%	922	1,241,600	349,300	137,900	0.39
Nov 28, 2025	927	0.00%	917	779,700	280,100	102,000	0.36
Nov 21, 2025	927	-1.17%	920	392,400	14,100	87,500	6.21
Nov 14, 2025	938	+2.96%	921	418,600	12,800	84,300	6.59
Nov 7, 2025	911	-0.65%	904	508,600	8,700	102,200	11.75
Oct 31, 2025	917	-1.29%	920	535,100	6,400	109,200	17.06
Oct 24, 2025	929	+2.65%	919	284,600	5,200	81,700	15.71
Oct 17, 2025	905	+0.44%	902	191,100	4,900	76,800	15.67
Oct 10, 2025	901	-0.11%	913	311,300	4,800	80,000	16.67
Oct 3, 2025	902	-4.25%	919	293,600	5,100	77,500	15.20
Sep 26, 2025	942	+1.73%	934	213,700	7,100	64,500	9.08
Sep 19, 2025	926	-1.49%	930	230,800	7,900	68,900	8.72
Sep 12, 2025	940	-1.05%	944	245,800	6,500	68,700	10.57