Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 760 | 762 | 752 | 757 | -5 | -0.66% | 152,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 762 | -0.65% | 764 | 246,600 | ー | ー | ー |
Dec 13, 2024 | 767 | -0.65% | 775 | 252,400 | 47,700 | 95,000 | 1.99 |
Dec 6, 2024 | 772 | -2.40% | 778 | 230,800 | 24,800 | 96,300 | 3.88 |
Nov 29, 2024 | 791 | -2.47% | 797 | 186,300 | 14,200 | 92,300 | 6.50 |
Nov 22, 2024 | 811 | +1.12% | 805 | 90,200 | 7,300 | 100,000 | 13.70 |
Nov 15, 2024 | 802 | +1.13% | 808 | 243,400 | 7,100 | 102,600 | 14.45 |
Nov 8, 2024 | 793 | +1.41% | 794 | 177,800 | 5,200 | 110,300 | 21.21 |
Nov 1, 2024 | 782 | +3.03% | 773 | 297,400 | 5,000 | 110,600 | 22.12 |
Oct 25, 2024 | 759 | -2.57% | 772 | 203,100 | 5,700 | 122,600 | 21.51 |
Oct 18, 2024 | 779 | -0.38% | 780 | 85,700 | 3,500 | 111,100 | 31.74 |
Oct 11, 2024 | 782 | -0.89% | 783 | 162,300 | 4,400 | 112,900 | 25.66 |
Oct 4, 2024 | 789 | -1.38% | 791 | 207,000 | 7,800 | 112,700 | 14.45 |
Sep 27, 2024 | 800 | +4.03% | 788 | 285,500 | 8,200 | 110,100 | 13.43 |
Sep 20, 2024 | 769 | +6.22% | 756 | 223,300 | 3,500 | 106,000 | 30.29 |
Sep 13, 2024 | 724 | -2.69% | 731 | 223,800 | 1,600 | 111,300 | 69.56 |
Sep 6, 2024 | 744 | -1.85% | 750 | 124,700 | 2,200 | 114,700 | 52.14 |
Aug 30, 2024 | 758 | +0.66% | 752 | 96,200 | 1,800 | 116,300 | 64.61 |
Aug 23, 2024 | 753 | -0.26% | 748 | 117,000 | 2,600 | 119,700 | 46.04 |
Aug 16, 2024 | 755 | +5.74% | 740 | 142,700 | 1,800 | 134,500 | 74.72 |
Aug 9, 2024 | 714 | -1.92% | 705 | 427,700 | 600 | 136,400 | 227.33 |