kabutan

OKABE CO., LTD.(5959) Historical

5959
TSE Prime
OKABE CO., LTD.
944
JPY
+19
(+2.05%)
Dec 12, 3:30 pm JST
6.05
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 12, 2025
993 JPY
52 Week Low Jan 23, 2025
718 JPY
Yearly High Aug 12, 2025
993 JPY
Yearly Low Jan 23, 2025
718 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 914 944 911 944 +31 +3.40% 1,815,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 927 940 910 913 -14 -1.51% 1,241,600
Nov 28, 2025 910 933 907 927 0 0.00% 779,700
Nov 21, 2025 935 935 910 927 -11 -1.17% 392,400
Nov 14, 2025 913 939 909 938 +27 +2.96% 418,600
Nov 7, 2025 912 914 893 911 -6 -0.65% 508,600
Oct 31, 2025 930 938 902 917 -12 -1.29% 535,100
Oct 24, 2025 915 932 908 929 +24 +2.65% 284,600
Oct 17, 2025 895 915 889 905 +4 +0.44% 191,100
Oct 10, 2025 922 924 900 901 -1 -0.11% 311,300
Oct 3, 2025 945 948 889 902 -40 -4.25% 293,600
Sep 26, 2025 926 943 923 942 +16 +1.73% 213,700
Sep 19, 2025 933 941 923 926 -14 -1.49% 230,800
Sep 12, 2025 955 962 929 940 -10 -1.05% 245,800
Sep 5, 2025 939 952 936 950 +8 +0.85% 187,000
Aug 29, 2025 961 965 942 942 -19 -1.98% 205,200
Aug 22, 2025 960 966 952 961 -2 -0.21% 251,700
Aug 15, 2025 949 993 945 963 +20 +2.12% 458,000
Aug 8, 2025 897 949 893 943 +43 +4.78% 470,200
Aug 1, 2025 882 920 868 900 +18 +2.04% 405,600
Jul 25, 2025 847 885 841 882 +36 +4.26% 281,300