About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

OKABE CO., LTD.(5959) Historical

5959
TSE Prime
OKABE CO., LTD.
757
JPY
-5
(-0.66%)
Dec 23, 3:30 pm JST
4.83
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 20, 2024
885 JPY
52 Week Low Aug 5, 2024
653 JPY
Yearly High Feb 20, 2024
885 JPY
Yearly Low Aug 5, 2024
653 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 760 762 752 757 -5 -0.66% 152,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 768 776 751 762 -5 -0.65% 246,600
Dec 13, 2024 776 786 763 767 -5 -0.65% 252,400
Dec 6, 2024 791 795 760 772 -19 -2.40% 230,800
Nov 29, 2024 811 813 780 791 -20 -2.47% 186,300
Nov 22, 2024 804 814 798 811 +9 +1.12% 90,200
Nov 15, 2024 792 829 789 802 +9 +1.13% 243,400
Nov 8, 2024 790 806 782 793 +11 +1.41% 177,800
Nov 1, 2024 760 783 760 782 +23 +3.03% 297,400
Oct 25, 2024 777 785 759 759 -20 -2.57% 203,100
Oct 18, 2024 785 785 775 779 -3 -0.38% 85,700
Oct 11, 2024 797 798 769 782 -7 -0.89% 162,300
Oct 4, 2024 787 799 784 789 -11 -1.38% 207,000
Sep 27, 2024 775 807 767 800 +31 +4.03% 285,500
Sep 20, 2024 745 780 730 769 +45 +6.22% 223,300
Sep 13, 2024 738 751 718 724 -20 -2.69% 223,800
Sep 6, 2024 764 764 742 744 -14 -1.85% 124,700
Aug 30, 2024 753 760 741 758 +5 +0.66% 96,200
Aug 23, 2024 749 759 737 753 -2 -0.26% 117,000
Aug 16, 2024 717 758 717 755 +41 +5.74% 142,700
Aug 9, 2024 702 730 653 714 -14 -1.92% 427,700