kabutan

OKABE CO., LTD.(5959) Historical

5959
TSE Prime
OKABE CO., LTD.
958
JPY
0
(0.00%)
Jan 29, 3:30 pm JST
6.26
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 19, 2026
1,004 JPY
52 Week Low Feb 4, 2025
720 JPY
Yearly High Jan 19, 2026
1,004 JPY
Yearly Low Jan 23, 2025
718 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 980 980 938 958 -31 -3.13% 730,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 998 1,004 964 989 -10 -1.00% 588,100
Jan 16, 2026 972 1,002 963 999 +35 +3.63% 707,300
Jan 9, 2026 961 978 947 964 +1 +0.10% 911,900
Dec 30, 2025 957 973 951 963 -18 -1.83% 534,100
Dec 26, 2025 980 986 962 981 +10 +1.03% 1,071,900
Dec 19, 2025 950 971 941 971 +27 +2.86% 1,024,000
Dec 12, 2025 914 944 911 944 +31 +3.40% 1,569,600
Dec 5, 2025 927 940 910 913 -14 -1.51% 1,241,600
Nov 28, 2025 910 933 907 927 0 0.00% 779,700
Nov 21, 2025 935 935 910 927 -11 -1.17% 392,400
Nov 14, 2025 913 939 909 938 +27 +2.96% 418,600
Nov 7, 2025 912 914 893 911 -6 -0.65% 508,600
Oct 31, 2025 930 938 902 917 -12 -1.29% 535,100
Oct 24, 2025 915 932 908 929 +24 +2.65% 284,600
Oct 17, 2025 895 915 889 905 +4 +0.44% 191,100
Oct 10, 2025 922 924 900 901 -1 -0.11% 311,300
Oct 3, 2025 945 948 889 902 -40 -4.25% 293,600
Sep 26, 2025 926 943 923 942 +16 +1.73% 213,700
Sep 19, 2025 933 941 923 926 -14 -1.49% 230,800
Sep 12, 2025 955 962 929 940 -10 -1.05% 245,800