kabutan

OKABE CO., LTD.(5959) Historical

5959
TSE Prime
OKABE CO., LTD.
970
JPY
+12
(+1.25%)
Apr 28, 3:30 pm JST
6.09
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
974.7
Apr 28, 10:32 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 16, 2026
1,068 JPY
52 Week Low Jun 27, 2025
814 JPY
Yearly High Feb 16, 2026
1,068 JPY
Yearly Low Mar 30, 2026
930 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 957 970 954 970 +11 +1.15% 277,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 990 992 956 959 -29 -2.94% 455,500
Apr 17, 2026 988 1,002 980 988 -6 -0.60% 491,800
Apr 10, 2026 973 1,009 969 994 +27 +2.79% 545,700
Apr 3, 2026 937 984 930 967 +1 +0.10% 585,100
Mar 27, 2026 959 991 948 966 -13 -1.33% 726,200
Mar 19, 2026 983 998 973 979 -4 -0.41% 544,900
Mar 13, 2026 967 1,013 961 983 -14 -1.40% 688,000
Mar 6, 2026 1,024 1,036 949 997 -42 -4.04% 926,500
Feb 27, 2026 1,001 1,040 1,001 1,039 +39 +3.90% 714,900
Feb 20, 2026 1,068 1,068 994 1,000 +3 +0.30% 1,319,400
Feb 13, 2026 999 1,030 994 997 +16 +1.63% 694,800
Feb 6, 2026 959 993 951 981 +27 +2.83% 422,100
Jan 30, 2026 980 980 938 954 -35 -3.54% 623,000
Jan 23, 2026 998 1,004 964 989 -10 -1.00% 588,100
Jan 16, 2026 972 1,002 963 999 +35 +3.63% 707,300
Jan 9, 2026 961 978 947 964 +1 +0.10% 911,900
Dec 30, 2025 957 973 951 963 -18 -1.83% 534,100
Dec 26, 2025 980 986 962 981 +10 +1.03% 1,071,900
Dec 19, 2025 950 971 941 971 +27 +2.86% 1,024,000
Dec 12, 2025 914 944 911 944 +31 +3.40% 1,569,600