Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 980 | 980 | 938 | 958 | -31 | -3.13% | 730,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 998 | 1,004 | 964 | 989 | -10 | -1.00% | 588,100 |
| Jan 16, 2026 | 972 | 1,002 | 963 | 999 | +35 | +3.63% | 707,300 |
| Jan 9, 2026 | 961 | 978 | 947 | 964 | +1 | +0.10% | 911,900 |
| Dec 30, 2025 | 957 | 973 | 951 | 963 | -18 | -1.83% | 534,100 |
| Dec 26, 2025 | 980 | 986 | 962 | 981 | +10 | +1.03% | 1,071,900 |
| Dec 19, 2025 | 950 | 971 | 941 | 971 | +27 | +2.86% | 1,024,000 |
| Dec 12, 2025 | 914 | 944 | 911 | 944 | +31 | +3.40% | 1,569,600 |
| Dec 5, 2025 | 927 | 940 | 910 | 913 | -14 | -1.51% | 1,241,600 |
| Nov 28, 2025 | 910 | 933 | 907 | 927 | 0 | 0.00% | 779,700 |
| Nov 21, 2025 | 935 | 935 | 910 | 927 | -11 | -1.17% | 392,400 |
| Nov 14, 2025 | 913 | 939 | 909 | 938 | +27 | +2.96% | 418,600 |
| Nov 7, 2025 | 912 | 914 | 893 | 911 | -6 | -0.65% | 508,600 |
| Oct 31, 2025 | 930 | 938 | 902 | 917 | -12 | -1.29% | 535,100 |
| Oct 24, 2025 | 915 | 932 | 908 | 929 | +24 | +2.65% | 284,600 |
| Oct 17, 2025 | 895 | 915 | 889 | 905 | +4 | +0.44% | 191,100 |
| Oct 10, 2025 | 922 | 924 | 900 | 901 | -1 | -0.11% | 311,300 |
| Oct 3, 2025 | 945 | 948 | 889 | 902 | -40 | -4.25% | 293,600 |
| Sep 26, 2025 | 926 | 943 | 923 | 942 | +16 | +1.73% | 213,700 |
| Sep 19, 2025 | 933 | 941 | 923 | 926 | -14 | -1.49% | 230,800 |
| Sep 12, 2025 | 955 | 962 | 929 | 940 | -10 | -1.05% | 245,800 |