Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 760 | 762 | 752 | 757 | -5 | -0.66% | 152,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 768 | 776 | 751 | 762 | -5 | -0.65% | 246,600 |
Dec 13, 2024 | 776 | 786 | 763 | 767 | -5 | -0.65% | 252,400 |
Dec 6, 2024 | 791 | 795 | 760 | 772 | -19 | -2.40% | 230,800 |
Nov 29, 2024 | 811 | 813 | 780 | 791 | -20 | -2.47% | 186,300 |
Nov 22, 2024 | 804 | 814 | 798 | 811 | +9 | +1.12% | 90,200 |
Nov 15, 2024 | 792 | 829 | 789 | 802 | +9 | +1.13% | 243,400 |
Nov 8, 2024 | 790 | 806 | 782 | 793 | +11 | +1.41% | 177,800 |
Nov 1, 2024 | 760 | 783 | 760 | 782 | +23 | +3.03% | 297,400 |
Oct 25, 2024 | 777 | 785 | 759 | 759 | -20 | -2.57% | 203,100 |
Oct 18, 2024 | 785 | 785 | 775 | 779 | -3 | -0.38% | 85,700 |
Oct 11, 2024 | 797 | 798 | 769 | 782 | -7 | -0.89% | 162,300 |
Oct 4, 2024 | 787 | 799 | 784 | 789 | -11 | -1.38% | 207,000 |
Sep 27, 2024 | 775 | 807 | 767 | 800 | +31 | +4.03% | 285,500 |
Sep 20, 2024 | 745 | 780 | 730 | 769 | +45 | +6.22% | 223,300 |
Sep 13, 2024 | 738 | 751 | 718 | 724 | -20 | -2.69% | 223,800 |
Sep 6, 2024 | 764 | 764 | 742 | 744 | -14 | -1.85% | 124,700 |
Aug 30, 2024 | 753 | 760 | 741 | 758 | +5 | +0.66% | 96,200 |
Aug 23, 2024 | 749 | 759 | 737 | 753 | -2 | -0.26% | 117,000 |
Aug 16, 2024 | 717 | 758 | 717 | 755 | +41 | +5.74% | 142,700 |
Aug 9, 2024 | 702 | 730 | 653 | 714 | -14 | -1.92% | 427,700 |