OKABE CO., LTD.(5959) Historical

52 Week High Feb 16, 2026

1,068 JPY

52 Week Low Apr 7, 2025

764 JPY

Yearly High Feb 16, 2026

1,068 JPY

Yearly Low Jan 23, 2025

718 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	980	991	977	983	-2	-0.20%	121,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	967	1,013	961	983	-14	-1.40%	688,000
Mar 6, 2026	1,024	1,036	949	997	-42	-4.04%	926,500
Feb 27, 2026	1,001	1,040	1,001	1,039	+39	+3.90%	714,900
Feb 20, 2026	1,068	1,068	994	1,000	+3	+0.30%	1,319,400
Feb 13, 2026	999	1,030	994	997	+16	+1.63%	694,800
Feb 6, 2026	959	993	951	981	+27	+2.83%	422,100
Jan 30, 2026	980	980	938	954	-35	-3.54%	623,000
Jan 23, 2026	998	1,004	964	989	-10	-1.00%	588,100
Jan 16, 2026	972	1,002	963	999	+35	+3.63%	707,300
Jan 9, 2026	961	978	947	964	+1	+0.10%	911,900
Dec 30, 2025	957	973	951	963	-18	-1.83%	534,100
Dec 26, 2025	980	986	962	981	+10	+1.03%	1,071,900
Dec 19, 2025	950	971	941	971	+27	+2.86%	1,024,000
Dec 12, 2025	914	944	911	944	+31	+3.40%	1,569,600
Dec 5, 2025	927	940	910	913	-14	-1.51%	1,241,600
Nov 28, 2025	910	933	907	927	0	0.00%	779,700
Nov 21, 2025	935	935	910	927	-11	-1.17%	392,400
Nov 14, 2025	913	939	909	938	+27	+2.96%	418,600
Nov 7, 2025	912	914	893	911	-6	-0.65%	508,600
Oct 31, 2025	930	938	902	917	-12	-1.29%	535,100