Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 914 | 944 | 911 | 944 | +31 | +3.40% | 1,815,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 927 | 940 | 910 | 913 | -14 | -1.51% | 1,241,600 |
| Nov 28, 2025 | 910 | 933 | 907 | 927 | 0 | 0.00% | 779,700 |
| Nov 21, 2025 | 935 | 935 | 910 | 927 | -11 | -1.17% | 392,400 |
| Nov 14, 2025 | 913 | 939 | 909 | 938 | +27 | +2.96% | 418,600 |
| Nov 7, 2025 | 912 | 914 | 893 | 911 | -6 | -0.65% | 508,600 |
| Oct 31, 2025 | 930 | 938 | 902 | 917 | -12 | -1.29% | 535,100 |
| Oct 24, 2025 | 915 | 932 | 908 | 929 | +24 | +2.65% | 284,600 |
| Oct 17, 2025 | 895 | 915 | 889 | 905 | +4 | +0.44% | 191,100 |
| Oct 10, 2025 | 922 | 924 | 900 | 901 | -1 | -0.11% | 311,300 |
| Oct 3, 2025 | 945 | 948 | 889 | 902 | -40 | -4.25% | 293,600 |
| Sep 26, 2025 | 926 | 943 | 923 | 942 | +16 | +1.73% | 213,700 |
| Sep 19, 2025 | 933 | 941 | 923 | 926 | -14 | -1.49% | 230,800 |
| Sep 12, 2025 | 955 | 962 | 929 | 940 | -10 | -1.05% | 245,800 |
| Sep 5, 2025 | 939 | 952 | 936 | 950 | +8 | +0.85% | 187,000 |
| Aug 29, 2025 | 961 | 965 | 942 | 942 | -19 | -1.98% | 205,200 |
| Aug 22, 2025 | 960 | 966 | 952 | 961 | -2 | -0.21% | 251,700 |
| Aug 15, 2025 | 949 | 993 | 945 | 963 | +20 | +2.12% | 458,000 |
| Aug 8, 2025 | 897 | 949 | 893 | 943 | +43 | +4.78% | 470,200 |
| Aug 1, 2025 | 882 | 920 | 868 | 900 | +18 | +2.04% | 405,600 |
| Jul 25, 2025 | 847 | 885 | 841 | 882 | +36 | +4.26% | 281,300 |