About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

OKABE CO., LTD.(5959) Historical

5959
TSE Prime
OKABE CO., LTD.
757
JPY
-5
(-0.66%)
Dec 23, 3:30 pm JST
4.83
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 20, 2024
885 JPY
52 Week Low Aug 5, 2024
653 JPY
Yearly High Feb 20, 2024
885 JPY
Yearly Low Aug 5, 2024
653 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 760 762 752 757 -5 -0.66% 76,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 764 765 761 762 +1 +0.13% 66,300
Dec 19, 2024 751 764 751 761 -1 -0.13% 50,000
Dec 18, 2024 770 770 761 762 -8 -1.04% 47,100
Dec 17, 2024 774 775 768 770 -2 -0.26% 38,000
Dec 16, 2024 768 776 768 772 +5 +0.65% 45,200
Dec 13, 2024 763 773 763 767 -5 -0.65% 67,800
Dec 12, 2024 782 785 772 772 -5 -0.64% 62,000
Dec 11, 2024 781 784 777 777 -4 -0.51% 35,200
Dec 10, 2024 783 786 781 781 +1 +0.13% 45,600
Dec 9, 2024 776 781 773 780 +8 +1.04% 41,800
Dec 6, 2024 768 776 760 772 +2 +0.26% 44,800
Dec 5, 2024 774 777 770 770 -3 -0.39% 44,000
Dec 4, 2024 789 790 772 773 -15 -1.90% 69,500
Dec 3, 2024 788 795 787 788 0 0.00% 33,100
Dec 2, 2024 791 793 786 788 -3 -0.38% 39,400
Nov 29, 2024 795 796 791 791 -6 -0.75% 33,400
Nov 28, 2024 780 800 780 797 +3 +0.38% 64,700
Nov 27, 2024 801 803 793 794 -13 -1.61% 34,400
Nov 26, 2024 802 808 802 807 +3 +0.37% 21,800
Nov 25, 2024 811 813 804 804 -7 -0.86% 32,000