Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 920 | 920 | 907 | 917 | +8 | +0.88% | 79,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2025 | 912 | 917 | 907 | 909 | +5 | +0.55% | 110,200 |
| Oct 29, 2025 | 929 | 929 | 902 | 904 | -18 | -1.95% | 84,900 |
| Oct 28, 2025 | 935 | 938 | 918 | 922 | -16 | -1.71% | 181,400 |
| Oct 27, 2025 | 930 | 938 | 930 | 938 | +9 | +0.97% | 79,100 |
| Oct 24, 2025 | 930 | 930 | 922 | 929 | +1 | +0.11% | 50,100 |
| Oct 23, 2025 | 918 | 932 | 915 | 928 | +12 | +1.31% | 63,000 |
| Oct 22, 2025 | 913 | 922 | 913 | 916 | +6 | +0.66% | 100,200 |
| Oct 21, 2025 | 912 | 913 | 908 | 910 | 0 | 0.00% | 35,300 |
| Oct 20, 2025 | 915 | 917 | 910 | 910 | +5 | +0.55% | 36,000 |
| Oct 17, 2025 | 910 | 912 | 903 | 905 | -5 | -0.55% | 33,000 |
| Oct 16, 2025 | 912 | 915 | 905 | 910 | 0 | 0.00% | 34,000 |
| Oct 15, 2025 | 907 | 910 | 902 | 910 | +11 | +1.22% | 46,100 |
| Oct 14, 2025 | 895 | 901 | 889 | 899 | -2 | -0.22% | 78,000 |
| Oct 10, 2025 | 907 | 910 | 900 | 901 | -18 | -1.96% | 78,700 |
| Oct 9, 2025 | 914 | 919 | 911 | 919 | +4 | +0.44% | 58,800 |
| Oct 8, 2025 | 916 | 922 | 913 | 915 | 0 | 0.00% | 68,600 |
| Oct 7, 2025 | 919 | 920 | 915 | 915 | 0 | 0.00% | 41,100 |
| Oct 6, 2025 | 922 | 924 | 914 | 915 | +13 | +1.44% | 64,100 |
| Oct 3, 2025 | 900 | 905 | 898 | 902 | +7 | +0.78% | 32,600 |
| Oct 2, 2025 | 904 | 905 | 889 | 895 | -11 | -1.21% | 62,200 |