OKABE CO., LTD.(5959) Historical

52 Week High Feb 16, 2026

1,068 JPY

52 Week Low Apr 7, 2025

764 JPY

Yearly High Feb 16, 2026

1,068 JPY

Yearly Low Jan 23, 2025

718 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	980	991	977	983	-2	-0.20%	121,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,006	1,006	978	985	-21	-2.09%	165,500
Mar 11, 2026	1,004	1,013	1,002	1,006	+5	+0.50%	80,700
Mar 10, 2026	999	1,002	988	1,001	+25	+2.56%	136,800
Mar 9, 2026	967	979	961	976	-21	-2.11%	184,000
Mar 6, 2026	992	997	982	997	-4	-0.40%	105,500
Mar 5, 2026	998	1,008	990	1,001	+30	+3.09%	151,400
Mar 4, 2026	991	993	949	971	-35	-3.48%	313,500
Mar 3, 2026	1,020	1,024	1,002	1,006	-17	-1.66%	196,700
Mar 2, 2026	1,024	1,036	1,021	1,023	-16	-1.54%	159,400
Feb 27, 2026	1,018	1,040	1,016	1,039	+27	+2.67%	137,300
Feb 26, 2026	1,018	1,030	1,012	1,012	-7	-0.69%	164,500
Feb 25, 2026	1,034	1,039	1,019	1,019	-16	-1.55%	130,600
Feb 24, 2026	1,001	1,037	1,001	1,035	+35	+3.50%	282,500
Feb 20, 2026	1,003	1,005	994	1,000	-7	-0.70%	143,400
Feb 19, 2026	1,006	1,011	1,000	1,007	-1	-0.10%	235,200
Feb 18, 2026	1,020	1,021	1,008	1,008	-11	-1.08%	239,800
Feb 17, 2026	1,036	1,036	1,012	1,019	-17	-1.64%	248,200
Feb 16, 2026	1,068	1,068	1,027	1,036	+39	+3.91%	452,800
Feb 13, 2026	1,027	1,030	997	997	-28	-2.73%	205,500
Feb 12, 2026	1,012	1,026	1,010	1,025	+15	+1.49%	164,500