kabutan

OKABE CO., LTD.(5959) Historical

5959
TSE Prime
OKABE CO., LTD.
958
JPY
0
(0.00%)
Jan 29, 3:30 pm JST
6.26
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
954.9
Jan 29, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 19, 2026
1,004 JPY
52 Week Low Feb 4, 2025
720 JPY
Yearly High Jan 19, 2026
1,004 JPY
Yearly Low Jan 23, 2025
718 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 955 959 938 958 0 0.00% 202,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 956 964 951 958 -2 -0.21% 98,600
Jan 27, 2026 962 970 956 960 -1 -0.10% 84,900
Jan 26, 2026 980 980 959 961 -28 -2.83% 141,700
Jan 23, 2026 992 998 985 989 -6 -0.60% 77,200
Jan 22, 2026 985 995 983 995 +18 +1.84% 85,700
Jan 21, 2026 968 981 964 977 0 0.00% 100,100
Jan 20, 2026 996 996 977 977 -22 -2.20% 137,200
Jan 19, 2026 998 1,004 987 999 0 0.00% 187,900
Jan 16, 2026 990 1,002 987 999 +8 +0.81% 129,200
Jan 15, 2026 981 994 980 991 +7 +0.71% 165,800
Jan 14, 2026 972 984 972 984 +12 +1.23% 185,100
Jan 13, 2026 972 975 963 972 +8 +0.83% 227,200
Jan 9, 2026 966 974 961 964 -2 -0.21% 94,300
Jan 8, 2026 977 977 963 966 -6 -0.62% 149,600
Jan 7, 2026 970 976 966 972 -3 -0.31% 164,400
Jan 6, 2026 957 978 955 975 +17 +1.77% 263,000
Jan 5, 2026 961 964 947 958 -5 -0.52% 240,600
Dec 30, 2025 970 971 961 963 -10 -1.03% 123,300
Dec 29, 2025 957 973 951 973 -8 -0.82% 410,800
Dec 26, 2025 984 986 977 981 -2 -0.20% 308,100