kabutan

OKABE CO., LTD.(5959) Historical

5959
TSE Prime
OKABE CO., LTD.
917
JPY
+8
(+0.88%)
Oct 31, 3:30 pm JST
5.95
USD
Oct 31, 2:30 am EDT
Result
PTS
outside of trading hours
920
Oct 31, 11:37 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 12, 2025
993 JPY
52 Week Low Jan 23, 2025
718 JPY
Yearly High Aug 12, 2025
993 JPY
Yearly Low Jan 23, 2025
718 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 31, 2025 920 920 907 917 +8 +0.88% 79,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 30, 2025 912 917 907 909 +5 +0.55% 110,200
Oct 29, 2025 929 929 902 904 -18 -1.95% 84,900
Oct 28, 2025 935 938 918 922 -16 -1.71% 181,400
Oct 27, 2025 930 938 930 938 +9 +0.97% 79,100
Oct 24, 2025 930 930 922 929 +1 +0.11% 50,100
Oct 23, 2025 918 932 915 928 +12 +1.31% 63,000
Oct 22, 2025 913 922 913 916 +6 +0.66% 100,200
Oct 21, 2025 912 913 908 910 0 0.00% 35,300
Oct 20, 2025 915 917 910 910 +5 +0.55% 36,000
Oct 17, 2025 910 912 903 905 -5 -0.55% 33,000
Oct 16, 2025 912 915 905 910 0 0.00% 34,000
Oct 15, 2025 907 910 902 910 +11 +1.22% 46,100
Oct 14, 2025 895 901 889 899 -2 -0.22% 78,000
Oct 10, 2025 907 910 900 901 -18 -1.96% 78,700
Oct 9, 2025 914 919 911 919 +4 +0.44% 58,800
Oct 8, 2025 916 922 913 915 0 0.00% 68,600
Oct 7, 2025 919 920 915 915 0 0.00% 41,100
Oct 6, 2025 922 924 914 915 +13 +1.44% 64,100
Oct 3, 2025 900 905 898 902 +7 +0.78% 32,600
Oct 2, 2025 904 905 889 895 -11 -1.21% 62,200