OKABE CO., LTD.(5959) Historical

52 Week High Feb 16, 2026

1,068 JPY

52 Week Low Jun 27, 2025

814 JPY

Yearly High Feb 16, 2026

1,068 JPY

Yearly Low Mar 30, 2026

930 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	960	970	960	970	+12	+1.25%	85,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	957	960	954	958	-1	-0.10%	105,900
Apr 24, 2026	964	969	956	959	-9	-0.93%	112,000
Apr 23, 2026	970	972	962	968	+3	+0.31%	88,900
Apr 22, 2026	978	982	964	965	-16	-1.63%	100,100
Apr 21, 2026	986	988	980	981	-6	-0.61%	78,700
Apr 20, 2026	990	992	983	987	-1	-0.10%	75,800
Apr 17, 2026	983	990	981	988	+3	+0.30%	98,100
Apr 16, 2026	994	996	981	985	-9	-0.91%	130,000
Apr 15, 2026	992	1,002	989	994	+11	+1.12%	117,700
Apr 14, 2026	990	996	980	983	-3	-0.30%	65,000
Apr 13, 2026	988	1,000	983	986	-8	-0.80%	81,000
Apr 10, 2026	999	1,009	992	994	-5	-0.50%	131,700
Apr 9, 2026	996	1,005	990	999	+2	+0.20%	130,700
Apr 8, 2026	987	997	987	997	+24	+2.47%	153,500
Apr 7, 2026	977	983	970	973	-3	-0.31%	83,000
Apr 6, 2026	973	976	969	976	+9	+0.93%	46,800
Apr 3, 2026	967	976	965	967	0	0.00%	64,100
Apr 2, 2026	970	984	960	967	-1	-0.10%	104,500
Apr 1, 2026	956	968	948	968	+27	+2.87%	124,400
Mar 31, 2026	943	949	935	941	-3	-0.32%	119,000