kabutan

OKABE CO., LTD.(5959) Historical

5959
TSE Prime
OKABE CO., LTD.
944
JPY
+19
(+2.05%)
Dec 12, 3:30 pm JST
6.05
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 12, 2025
993 JPY
52 Week Low Jan 23, 2025
718 JPY
Yearly High Aug 12, 2025
993 JPY
Yearly Low Jan 23, 2025
718 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 931 944 930 944 +19 +2.05% 246,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 934 935 925 925 -4 -0.43% 161,900
Dec 10, 2025 927 933 923 929 +2 +0.22% 254,100
Dec 9, 2025 914 932 913 927 +15 +1.64% 727,100
Dec 8, 2025 914 917 911 912 -1 -0.11% 180,400
Dec 5, 2025 920 923 913 913 -7 -0.76% 149,800
Dec 4, 2025 919 922 916 920 +3 +0.33% 128,800
Dec 3, 2025 930 935 914 917 -16 -1.71% 354,100
Dec 2, 2025 918 940 910 933 +15 +1.63% 456,000
Dec 1, 2025 927 930 917 918 -9 -0.97% 152,900
Nov 28, 2025 921 928 919 927 +8 +0.87% 110,400
Nov 27, 2025 929 933 919 919 -10 -1.08% 126,600
Nov 26, 2025 914 931 914 929 +20 +2.20% 175,700
Nov 25, 2025 910 920 907 909 -18 -1.94% 367,000
Nov 21, 2025 913 927 911 927 +13 +1.42% 87,400
Nov 20, 2025 918 918 913 914 +4 +0.44% 50,200
Nov 19, 2025 922 925 910 910 -10 -1.09% 74,800
Nov 18, 2025 924 929 918 920 -4 -0.43% 107,300
Nov 17, 2025 935 935 922 924 -14 -1.49% 72,700
Nov 14, 2025 931 939 928 938 +3 +0.32% 65,900
Nov 13, 2025 923 936 923 935 +14 +1.52% 76,900