Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 955 | 959 | 938 | 958 | 0 | 0.00% | 202,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 956 | 964 | 951 | 958 | -2 | -0.21% | 98,600 |
| Jan 27, 2026 | 962 | 970 | 956 | 960 | -1 | -0.10% | 84,900 |
| Jan 26, 2026 | 980 | 980 | 959 | 961 | -28 | -2.83% | 141,700 |
| Jan 23, 2026 | 992 | 998 | 985 | 989 | -6 | -0.60% | 77,200 |
| Jan 22, 2026 | 985 | 995 | 983 | 995 | +18 | +1.84% | 85,700 |
| Jan 21, 2026 | 968 | 981 | 964 | 977 | 0 | 0.00% | 100,100 |
| Jan 20, 2026 | 996 | 996 | 977 | 977 | -22 | -2.20% | 137,200 |
| Jan 19, 2026 | 998 | 1,004 | 987 | 999 | 0 | 0.00% | 187,900 |
| Jan 16, 2026 | 990 | 1,002 | 987 | 999 | +8 | +0.81% | 129,200 |
| Jan 15, 2026 | 981 | 994 | 980 | 991 | +7 | +0.71% | 165,800 |
| Jan 14, 2026 | 972 | 984 | 972 | 984 | +12 | +1.23% | 185,100 |
| Jan 13, 2026 | 972 | 975 | 963 | 972 | +8 | +0.83% | 227,200 |
| Jan 9, 2026 | 966 | 974 | 961 | 964 | -2 | -0.21% | 94,300 |
| Jan 8, 2026 | 977 | 977 | 963 | 966 | -6 | -0.62% | 149,600 |
| Jan 7, 2026 | 970 | 976 | 966 | 972 | -3 | -0.31% | 164,400 |
| Jan 6, 2026 | 957 | 978 | 955 | 975 | +17 | +1.77% | 263,000 |
| Jan 5, 2026 | 961 | 964 | 947 | 958 | -5 | -0.52% | 240,600 |
| Dec 30, 2025 | 970 | 971 | 961 | 963 | -10 | -1.03% | 123,300 |
| Dec 29, 2025 | 957 | 973 | 951 | 973 | -8 | -0.82% | 410,800 |
| Dec 26, 2025 | 984 | 986 | 977 | 981 | -2 | -0.20% | 308,100 |