Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 760 | 762 | 752 | 757 | -5 | -0.66% | 76,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 764 | 765 | 761 | 762 | +1 | +0.13% | 66,300 |
Dec 19, 2024 | 751 | 764 | 751 | 761 | -1 | -0.13% | 50,000 |
Dec 18, 2024 | 770 | 770 | 761 | 762 | -8 | -1.04% | 47,100 |
Dec 17, 2024 | 774 | 775 | 768 | 770 | -2 | -0.26% | 38,000 |
Dec 16, 2024 | 768 | 776 | 768 | 772 | +5 | +0.65% | 45,200 |
Dec 13, 2024 | 763 | 773 | 763 | 767 | -5 | -0.65% | 67,800 |
Dec 12, 2024 | 782 | 785 | 772 | 772 | -5 | -0.64% | 62,000 |
Dec 11, 2024 | 781 | 784 | 777 | 777 | -4 | -0.51% | 35,200 |
Dec 10, 2024 | 783 | 786 | 781 | 781 | +1 | +0.13% | 45,600 |
Dec 9, 2024 | 776 | 781 | 773 | 780 | +8 | +1.04% | 41,800 |
Dec 6, 2024 | 768 | 776 | 760 | 772 | +2 | +0.26% | 44,800 |
Dec 5, 2024 | 774 | 777 | 770 | 770 | -3 | -0.39% | 44,000 |
Dec 4, 2024 | 789 | 790 | 772 | 773 | -15 | -1.90% | 69,500 |
Dec 3, 2024 | 788 | 795 | 787 | 788 | 0 | 0.00% | 33,100 |
Dec 2, 2024 | 791 | 793 | 786 | 788 | -3 | -0.38% | 39,400 |
Nov 29, 2024 | 795 | 796 | 791 | 791 | -6 | -0.75% | 33,400 |
Nov 28, 2024 | 780 | 800 | 780 | 797 | +3 | +0.38% | 64,700 |
Nov 27, 2024 | 801 | 803 | 793 | 794 | -13 | -1.61% | 34,400 |
Nov 26, 2024 | 802 | 808 | 802 | 807 | +3 | +0.37% | 21,800 |
Nov 25, 2024 | 811 | 813 | 804 | 804 | -7 | -0.86% | 32,000 |