Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 931 | 944 | 930 | 944 | +19 | +2.05% | 246,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11, 2025 | 934 | 935 | 925 | 925 | -4 | -0.43% | 161,900 |
| Dec 10, 2025 | 927 | 933 | 923 | 929 | +2 | +0.22% | 254,100 |
| Dec 9, 2025 | 914 | 932 | 913 | 927 | +15 | +1.64% | 727,100 |
| Dec 8, 2025 | 914 | 917 | 911 | 912 | -1 | -0.11% | 180,400 |
| Dec 5, 2025 | 920 | 923 | 913 | 913 | -7 | -0.76% | 149,800 |
| Dec 4, 2025 | 919 | 922 | 916 | 920 | +3 | +0.33% | 128,800 |
| Dec 3, 2025 | 930 | 935 | 914 | 917 | -16 | -1.71% | 354,100 |
| Dec 2, 2025 | 918 | 940 | 910 | 933 | +15 | +1.63% | 456,000 |
| Dec 1, 2025 | 927 | 930 | 917 | 918 | -9 | -0.97% | 152,900 |
| Nov 28, 2025 | 921 | 928 | 919 | 927 | +8 | +0.87% | 110,400 |
| Nov 27, 2025 | 929 | 933 | 919 | 919 | -10 | -1.08% | 126,600 |
| Nov 26, 2025 | 914 | 931 | 914 | 929 | +20 | +2.20% | 175,700 |
| Nov 25, 2025 | 910 | 920 | 907 | 909 | -18 | -1.94% | 367,000 |
| Nov 21, 2025 | 913 | 927 | 911 | 927 | +13 | +1.42% | 87,400 |
| Nov 20, 2025 | 918 | 918 | 913 | 914 | +4 | +0.44% | 50,200 |
| Nov 19, 2025 | 922 | 925 | 910 | 910 | -10 | -1.09% | 74,800 |
| Nov 18, 2025 | 924 | 929 | 918 | 920 | -4 | -0.43% | 107,300 |
| Nov 17, 2025 | 935 | 935 | 922 | 924 | -14 | -1.49% | 72,700 |
| Nov 14, 2025 | 931 | 939 | 928 | 938 | +3 | +0.32% | 65,900 |
| Nov 13, 2025 | 923 | 936 | 923 | 935 | +14 | +1.52% | 76,900 |