Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 927 | 944 | 910 | 944 | +17 | +1.83% | 3,057,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 912 | 939 | 893 | 927 | +10 | +1.09% | 2,099,300 |
| Oct, 2025 | 934 | 938 | 889 | 917 | -19 | -2.03% | 1,512,500 |
| Sep, 2025 | 939 | 962 | 923 | 936 | -6 | -0.64% | 980,500 |
| Aug, 2025 | 901 | 993 | 893 | 942 | +71 | +8.15% | 1,533,200 |
| Jul, 2025 | 832 | 891 | 820 | 871 | +40 | +4.81% | 1,559,700 |
| Jun, 2025 | 849 | 865 | 814 | 831 | -23 | -2.69% | 1,987,800 |
| May, 2025 | 878 | 884 | 826 | 854 | -32 | -3.61% | 1,092,400 |
| Apr, 2025 | 872 | 905 | 764 | 886 | +32 | +3.75% | 1,606,100 |
| Mar, 2025 | 828 | 912 | 823 | 854 | +39 | +4.79% | 1,510,900 |
| Feb, 2025 | 731 | 842 | 720 | 815 | +78 | +10.58% | 1,256,200 |
| Jan, 2025 | 769 | 769 | 718 | 737 | -29 | -3.79% | 699,000 |
| Dec, 2024 | 791 | 797 | 750 | 766 | -25 | -3.16% | 1,413,500 |
| Nov, 2024 | 771 | 829 | 770 | 791 | +13 | +1.67% | 731,000 |
| Oct, 2024 | 799 | 799 | 759 | 778 | -14 | -1.77% | 845,400 |
| Sep, 2024 | 764 | 807 | 718 | 792 | +34 | +4.49% | 934,100 |
| Aug, 2024 | 790 | 790 | 653 | 758 | -36 | -4.53% | 934,800 |
| Jul, 2024 | 779 | 805 | 766 | 794 | +18 | +2.32% | 993,700 |
| Jun, 2024 | 795 | 795 | 755 | 776 | -17 | -2.14% | 1,186,400 |
| May, 2024 | 799 | 799 | 762 | 793 | -11 | -1.37% | 657,000 |
| Apr, 2024 | 791 | 828 | 775 | 804 | +19 | +2.42% | 1,223,200 |