About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

OKABE CO., LTD.(5959) Historical

5959
TSE Prime
OKABE CO., LTD.
757
JPY
-5
(-0.66%)
Dec 23, 3:30 pm JST
4.83
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 20, 2024
885 JPY
52 Week Low Aug 5, 2024
653 JPY
Yearly High Feb 20, 2024
885 JPY
Yearly Low Aug 5, 2024
653 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 791 795 751 757 -34 -4.30% 881,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 771 829 770 791 +13 +1.67% 731,000
Oct, 2024 799 799 759 778 -14 -1.77% 845,400
Sep, 2024 764 807 718 792 +34 +4.49% 934,100
Aug, 2024 790 790 653 758 -36 -4.53% 934,800
Jul, 2024 779 805 766 794 +18 +2.32% 993,700
Jun, 2024 795 795 755 776 -17 -2.14% 1,186,400
May, 2024 799 799 762 793 -11 -1.37% 657,000
Apr, 2024 791 828 775 804 +19 +2.42% 1,223,200
Mar, 2024 753 785 726 785 +32 +4.25% 1,883,200
Feb, 2024 801 885 749 753 -52 -6.46% 2,816,600
Jan, 2024 750 805 740 805 +73 +9.97% 1,528,200
Dec, 2023 703 733 698 732 +29 +4.13% 2,196,300
Nov, 2023 708 728 680 703 +4 +0.57% 1,371,400
Oct, 2023 757 764 675 699 -52 -6.92% 1,356,700
Sep, 2023 740 762 739 751 +14 +1.90% 1,219,200
Aug, 2023 727 740 703 737 +13 +1.80% 973,400
Jul, 2023 737 755 719 724 -10 -1.36% 1,957,900
Jun, 2023 754 799 734 734 -24 -3.17% 1,862,300
May, 2023 784 805 755 758 -82 -9.76% 1,244,600
Apr, 2023 776 843 754 840 +72 +9.38% 1,278,000