Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 791 | 795 | 751 | 757 | -34 | -4.30% | 881,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 771 | 829 | 770 | 791 | +13 | +1.67% | 731,000 |
Oct, 2024 | 799 | 799 | 759 | 778 | -14 | -1.77% | 845,400 |
Sep, 2024 | 764 | 807 | 718 | 792 | +34 | +4.49% | 934,100 |
Aug, 2024 | 790 | 790 | 653 | 758 | -36 | -4.53% | 934,800 |
Jul, 2024 | 779 | 805 | 766 | 794 | +18 | +2.32% | 993,700 |
Jun, 2024 | 795 | 795 | 755 | 776 | -17 | -2.14% | 1,186,400 |
May, 2024 | 799 | 799 | 762 | 793 | -11 | -1.37% | 657,000 |
Apr, 2024 | 791 | 828 | 775 | 804 | +19 | +2.42% | 1,223,200 |
Mar, 2024 | 753 | 785 | 726 | 785 | +32 | +4.25% | 1,883,200 |
Feb, 2024 | 801 | 885 | 749 | 753 | -52 | -6.46% | 2,816,600 |
Jan, 2024 | 750 | 805 | 740 | 805 | +73 | +9.97% | 1,528,200 |
Dec, 2023 | 703 | 733 | 698 | 732 | +29 | +4.13% | 2,196,300 |
Nov, 2023 | 708 | 728 | 680 | 703 | +4 | +0.57% | 1,371,400 |
Oct, 2023 | 757 | 764 | 675 | 699 | -52 | -6.92% | 1,356,700 |
Sep, 2023 | 740 | 762 | 739 | 751 | +14 | +1.90% | 1,219,200 |
Aug, 2023 | 727 | 740 | 703 | 737 | +13 | +1.80% | 973,400 |
Jul, 2023 | 737 | 755 | 719 | 724 | -10 | -1.36% | 1,957,900 |
Jun, 2023 | 754 | 799 | 734 | 734 | -24 | -3.17% | 1,862,300 |
May, 2023 | 784 | 805 | 755 | 758 | -82 | -9.76% | 1,244,600 |
Apr, 2023 | 776 | 843 | 754 | 840 | +72 | +9.38% | 1,278,000 |