kabutan

OKABE CO., LTD.(5959) Historical

5959
TSE Prime
OKABE CO., LTD.
944
JPY
+19
(+2.05%)
Dec 12, 3:30 pm JST
6.05
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 12, 2025
993 JPY
52 Week Low Jan 23, 2025
718 JPY
Yearly High Aug 12, 2025
993 JPY
Yearly Low Jan 23, 2025
718 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 927 944 910 944 +17 +1.83% 3,057,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 912 939 893 927 +10 +1.09% 2,099,300
Oct, 2025 934 938 889 917 -19 -2.03% 1,512,500
Sep, 2025 939 962 923 936 -6 -0.64% 980,500
Aug, 2025 901 993 893 942 +71 +8.15% 1,533,200
Jul, 2025 832 891 820 871 +40 +4.81% 1,559,700
Jun, 2025 849 865 814 831 -23 -2.69% 1,987,800
May, 2025 878 884 826 854 -32 -3.61% 1,092,400
Apr, 2025 872 905 764 886 +32 +3.75% 1,606,100
Mar, 2025 828 912 823 854 +39 +4.79% 1,510,900
Feb, 2025 731 842 720 815 +78 +10.58% 1,256,200
Jan, 2025 769 769 718 737 -29 -3.79% 699,000
Dec, 2024 791 797 750 766 -25 -3.16% 1,413,500
Nov, 2024 771 829 770 791 +13 +1.67% 731,000
Oct, 2024 799 799 759 778 -14 -1.77% 845,400
Sep, 2024 764 807 718 792 +34 +4.49% 934,100
Aug, 2024 790 790 653 758 -36 -4.53% 934,800
Jul, 2024 779 805 766 794 +18 +2.32% 993,700
Jun, 2024 795 795 755 776 -17 -2.14% 1,186,400
May, 2024 799 799 762 793 -11 -1.37% 657,000
Apr, 2024 791 828 775 804 +19 +2.42% 1,223,200