OKABE CO., LTD.(5959) Historical

52 Week High Aug 12, 2025

993 JPY

52 Week Low Jan 23, 2025

718 JPY

Yearly High Aug 12, 2025

993 JPY

Yearly Low Jan 23, 2025

718 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	914	944	911	944	+31	+3.40%	1,815,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 24, 2024	773	+0.39%	773	137,600	7,900	134,400	17.01
May 17, 2024	770	-2.16%	778	155,800	7,000	134,700	19.24
May 10, 2024	787	+0.25%	785	131,400	7,000	152,100	21.73
May 2, 2024	785	-0.51%	795	128,300	8,000	154,300	19.29
Apr 26, 2024	789	+0.38%	792	184,300	7,700	154,700	20.09
Apr 19, 2024	786	-4.84%	803	276,800	7,100	152,100	21.42
Apr 12, 2024	826	+4.42%	812	371,800	9,000	160,900	17.88
Apr 5, 2024	791	+0.76%	787	323,100	11,400	187,700	16.46
Mar 29, 2024	785	+3.02%	773	346,200	10,800	199,100	18.44
Mar 22, 2024	762	+2.97%	755	319,000	7,600	209,800	27.61
Mar 15, 2024	740	-0.54%	737	424,100	8,100	212,500	26.23
Mar 8, 2024	744	-0.27%	735	625,100	10,500	216,200	20.59
Mar 1, 2024	746	-4.36%	758	631,700	9,000	240,300	26.70
Feb 22, 2024	780	-3.82%	819	1,515,500	31,000	232,500	7.50
Feb 16, 2024	811	+2.40%	802	408,200	27,900	119,000	4.27
Feb 9, 2024	792	-1.00%	796	286,900	21,300	104,800	4.92
Feb 2, 2024	800	+0.76%	800	349,100	19,800	115,100	5.81
Jan 26, 2024	794	+2.85%	784	373,900	13,900	117,800	8.47
Jan 19, 2024	772	+2.39%	764	360,700	11,900	119,100	10.01
Jan 12, 2024	754	-0.26%	755	336,400	26,100	123,400	4.73