OKABE CO., LTD.(5959) Historical

52 Week High Aug 12, 2025

993 JPY

52 Week Low Jan 23, 2025

718 JPY

Yearly High Aug 12, 2025

993 JPY

Yearly Low Jan 23, 2025

718 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	914	944	911	944	+31	+3.40%	1,815,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 11, 2024	782	-0.89%	783	162,300	4,400	112,900	25.66
Oct 4, 2024	789	-1.38%	791	207,000	7,800	112,700	14.45
Sep 27, 2024	800	+4.03%	788	285,500	8,200	110,100	13.43
Sep 20, 2024	769	+6.22%	756	223,300	3,500	106,000	30.29
Sep 13, 2024	724	-2.69%	731	223,800	1,600	111,300	69.56
Sep 6, 2024	744	-1.85%	750	124,700	2,200	114,700	52.14
Aug 30, 2024	758	+0.66%	752	96,200	1,800	116,300	64.61
Aug 23, 2024	753	-0.26%	748	117,000	2,600	119,700	46.04
Aug 16, 2024	755	+5.74%	740	142,700	1,800	134,500	74.72
Aug 9, 2024	714	-1.92%	705	427,700	600	136,400	227.33
Aug 2, 2024	728	-5.58%	765	297,100	1,000	145,300	145.30
Jul 26, 2024	771	-3.26%	780	178,000	6,200	145,000	23.39
Jul 19, 2024	797	+0.50%	797	150,700	6,200	142,000	22.90
Jul 12, 2024	793	+3.12%	779	273,900	6,500	143,600	22.09
Jul 5, 2024	769	-0.90%	777	245,200	11,000	144,200	13.11
Jun 28, 2024	776	+1.31%	777	543,700	21,600	127,900	5.92
Jun 21, 2024	766	-0.91%	765	270,700	42,400	133,300	3.14
Jun 14, 2024	773	+0.26%	771	183,300	28,300	131,100	4.63
Jun 7, 2024	771	-2.77%	778	188,700	16,500	133,900	8.12
May 31, 2024	793	+2.59%	778	171,100	9,100	133,700	14.69