OKABE CO., LTD.(5959) Historical

52 Week High Aug 12, 2025

993 JPY

52 Week Low Jan 23, 2025

718 JPY

Yearly High Aug 12, 2025

993 JPY

Yearly Low Jan 23, 2025

718 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	914	944	911	944	+31	+3.40%	1,815,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 28, 2025	815	-0.37%	817	220,600	4,900	76,900	15.69
Feb 21, 2025	818	+8.78%	817	668,000	8,200	85,600	10.44
Feb 14, 2025	752	+1.62%	749	120,600	1,100	84,000	76.36
Feb 7, 2025	740	+0.41%	732	247,000	1,600	89,500	55.94
Jan 31, 2025	737	+1.24%	733	146,900	2,200	86,100	39.14
Jan 24, 2025	728	-0.27%	726	136,200	2,400	84,900	35.38
Jan 17, 2025	730	-0.54%	732	153,900	3,400	81,300	23.91
Jan 10, 2025	734	-4.18%	748	262,000	5,000	80,400	16.08
Dec 30, 2024	766	+0.13%	767	38,300	ー	ー	ー
Dec 27, 2024	765	+0.39%	763	645,400	13,100	83,100	6.34
Dec 20, 2024	762	-0.65%	764	246,600	97,800	92,000	0.94
Dec 13, 2024	767	-0.65%	775	252,400	47,700	95,000	1.99
Dec 6, 2024	772	-2.40%	778	230,800	24,800	96,300	3.88
Nov 29, 2024	791	-2.47%	797	186,300	14,200	92,300	6.50
Nov 22, 2024	811	+1.12%	805	90,200	7,300	100,000	13.70
Nov 15, 2024	802	+1.13%	808	243,400	7,100	102,600	14.45
Nov 8, 2024	793	+1.41%	794	177,800	5,200	110,300	21.21
Nov 1, 2024	782	+3.03%	773	297,400	5,000	110,600	22.12
Oct 25, 2024	759	-2.57%	772	203,100	5,700	122,600	21.51
Oct 18, 2024	779	-0.38%	780	85,700	3,500	111,100	31.74