OKABE CO., LTD.(5959) Historical

52 Week High Aug 12, 2025

993 JPY

52 Week Low Jan 23, 2025

718 JPY

Yearly High Aug 12, 2025

993 JPY

Yearly Low Jan 23, 2025

718 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	914	944	911	944	+31	+3.40%	1,815,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 18, 2025	846	-2.20%	858	295,400	7,100	107,700	15.17
Jul 11, 2025	865	+2.98%	851	534,300	8,800	105,700	12.01
Jul 4, 2025	840	+0.72%	832	280,100	7,100	107,400	15.13
Jun 27, 2025	834	+0.24%	827	832,700	9,500	115,500	12.16
Jun 20, 2025	832	-1.19%	834	407,800	30,000	163,500	5.45
Jun 13, 2025	842	-1.29%	848	445,600	14,500	145,300	10.02
Jun 6, 2025	853	-0.12%	850	212,800	8,500	153,100	18.01
May 30, 2025	854	+1.18%	849	263,700	7,200	146,200	20.31
May 23, 2025	844	+0.60%	836	214,900	4,800	141,200	29.42
May 16, 2025	839	-0.59%	844	252,800	6,200	140,800	22.71
May 9, 2025	844	-1.17%	845	213,000	7,700	136,600	17.74
May 2, 2025	854	-1.95%	874	304,900	10,100	127,700	12.64
Apr 25, 2025	871	+0.35%	883	364,100	8,700	114,300	13.14
Apr 18, 2025	868	+2.24%	845	282,400	5,700	108,400	19.02
Apr 11, 2025	849	+3.16%	813	495,100	5,000	98,900	19.78
Apr 4, 2025	823	-6.69%	850	377,800	5,100	101,100	19.82
Mar 28, 2025	882	-1.78%	895	348,500	9,300	95,000	10.22
Mar 21, 2025	898	0.00%	896	352,200	13,500	79,700	5.90
Mar 14, 2025	898	+3.82%	877	335,500	10,100	85,500	8.47
Mar 7, 2025	865	+6.13%	851	404,500	6,400	79,500	12.42