OKABE CO., LTD.(5959) Historical

52 Week High Aug 12, 2025

993 JPY

52 Week Low Jan 23, 2025

718 JPY

Yearly High Aug 12, 2025

993 JPY

Yearly Low Jan 23, 2025

718 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	914	944	911	944	+31	+3.40%	1,815,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 22, 2020	815	-0.12%	826	250,600	19,400	46,200	2.38
Jul 17, 2020	816	+4.35%	814	238,900	20,900	48,100	2.30
Jul 10, 2020	782	-2.86%	803	318,700	23,800	53,800	2.26
Jul 3, 2020	805	-1.59%	806	650,400	33,600	56,000	1.67
Jun 26, 2020	818	-2.39%	824	1,431,600	1,389,400	68,700	0.05
Jun 19, 2020	838	+0.72%	837	621,700	486,300	62,400	0.13
Jun 12, 2020	832	-0.83%	842	532,600	310,900	53,800	0.17
Jun 5, 2020	839	+2.57%	830	386,600	199,800	51,500	0.26
May 29, 2020	818	+6.37%	810	381,300	115,100	54,100	0.47
May 22, 2020	769	-0.26%	779	281,300	78,700	50,900	0.65
May 15, 2020	771	-0.52%	777	249,300	52,000	46,700	0.90
May 8, 2020	775	+3.47%	763	122,000	ー	ー	ー
May 1, 2020	749	+2.46%	752	268,400	27,800	48,700	1.75
Apr 24, 2020	731	0.00%	720	385,200	22,200	48,400	2.18
Apr 17, 2020	731	-1.08%	722	373,900	21,400	48,600	2.27
Apr 10, 2020	739	+6.79%	721	438,300	18,400	49,400	2.68
Apr 3, 2020	692	-11.62%	718	462,900	17,300	52,100	3.01
Mar 27, 2020	783	+30.72%	693	780,400	15,200	53,300	3.51
Mar 19, 2020	599	ー%	633	813,500	15,900	56,300	3.54