Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,659 | 3,830 | 2,470 | 2,824 | +155 | +5.81% | 2,163,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,721 | 2,694 | 1,721 | 2,669 | +941 | +54.46% | 1,541,400 |
2022 | 1,767 | 1,945 | 1,598 | 1,728 | -12 | -0.69% | 932,300 |
2021 | 1,885 | 2,075 | 1,732 | 1,740 | -132 | -7.05% | 553,100 |
2020 | 2,003 | 2,140 | 1,520 | 1,872 | -154 | -7.60% | 690,600 |
2019 | 1,853 | 2,077 | 1,711 | 2,026 | +142 | +7.54% | 831,300 |
2018 | 2,162 | 2,266 | 1,752 | 1,884 | -268 | -12.45% | 1,199,400 |
2017 | 1,940 | 2,290 | 1,870 | 2,152 | +212 | +10.93% | 1,380,800 |
2016 | 1,730 | 2,030 | 1,420 | 1,940 | +210 | +12.14% | 1,246,900 |
2015 | 2,080 | 2,300 | 1,680 | 1,730 | -320 | -15.61% | 1,124,900 |
2014 | 1,890 | 2,330 | 1,660 | 2,050 | +160 | +8.47% | 1,056,700 |
2013 | 1,680 | 2,450 | 1,640 | 1,890 | +240 | +14.55% | 1,730,200 |
2012 | 1,490 | 1,970 | 1,260 | 1,650 | +180 | +12.24% | 1,327,800 |
2011 | 1,040 | 1,800 | 840 | 1,470 | +450 | +44.12% | 2,121,400 |
2010 | 1,210 | 1,470 | 920 | 1,020 | -190 | -15.70% | 892,400 |
2009 | 1,480 | 1,840 | 1,080 | 1,210 | -290 | -19.33% | 717,400 |
2008 | 1,960 | 2,350 | 1,200 | 1,500 | -520 | -25.74% | 1,310,800 |
2007 | 2,810 | 3,540 | 1,880 | 2,020 | -790 | -28.11% | 2,440,400 |
2006 | 3,820 | 3,970 | 2,380 | 2,810 | -810 | -22.38% | 2,673,900 |
2005 | 2,610 | 3,740 | 2,570 | 3,620 | +1,040 | +40.31% | 11,816,000 |
2004 | 2,600 | 3,070 | 2,460 | 2,580 | +20 | +0.78% | 1,759,200 |