SANYO INDUSTRIES, LTD.(5958) Historical

52 Week High Jul 24, 2025

4,170 JPY

52 Week Low Aug 5, 2024

2,470 JPY

Yearly High Jul 24, 2025

4,170 JPY

Yearly Low Apr 7, 2025

2,671 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,905	4,170	2,671	4,015	+1,113	+38.35%	1,152,800

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	2,659	3,830	2,470	2,902	+233	+8.73%	2,169,800
2023	1,721	2,694	1,721	2,669	+941	+54.46%	1,541,400
2022	1,767	1,945	1,598	1,728	-12	-0.69%	932,300
2021	1,885	2,075	1,732	1,740	-132	-7.05%	553,100
2020	2,003	2,140	1,520	1,872	-154	-7.60%	690,600
2019	1,853	2,077	1,711	2,026	+142	+7.54%	831,300
2018	2,162	2,266	1,752	1,884	-268	-12.45%	1,199,400
2017	1,940	2,290	1,870	2,152	+212	+10.93%	1,380,800
2016	1,730	2,030	1,420	1,940	+210	+12.14%	1,246,900
2015	2,080	2,300	1,680	1,730	-320	-15.61%	1,124,900
2014	1,890	2,330	1,660	2,050	+160	+8.47%	1,056,700
2013	1,680	2,450	1,640	1,890	+240	+14.55%	1,730,200
2012	1,490	1,970	1,260	1,650	+180	+12.24%	1,327,800
2011	1,040	1,800	840	1,470	+450	+44.12%	2,121,400
2010	1,210	1,470	920	1,020	-190	-15.70%	892,400
2009	1,480	1,840	1,080	1,210	-290	-19.33%	717,400
2008	1,960	2,350	1,200	1,500	-520	-25.74%	1,310,800
2007	2,810	3,540	1,880	2,020	-790	-28.11%	2,440,400
2006	3,820	3,970	2,380	2,810	-810	-22.38%	2,673,900
2005	2,610	3,740	2,570	3,620	+1,040	+40.31%	11,816,000