kabutan

SANYO INDUSTRIES, LTD.(5958) Historical

5958
TSE Standard
SANYO INDUSTRIES, LTD.
4,240
JPY
-40
(-0.93%)
Dec 5, 3:30 pm JST
27.42
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Oct 27, 2025
4,660 JPY
52 Week Low Apr 7, 2025
2,671 JPY
Yearly High Oct 27, 2025
4,660 JPY
Yearly Low Apr 7, 2025
2,671 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,905 4,660 2,671 4,240 +1,338 +46.11% 1,630,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,659 3,830 2,470 2,902 +233 +8.73% 2,169,800
2023 1,721 2,694 1,721 2,669 +941 +54.46% 1,541,400
2022 1,767 1,945 1,598 1,728 -12 -0.69% 932,300
2021 1,885 2,075 1,732 1,740 -132 -7.05% 553,100
2020 2,003 2,140 1,520 1,872 -154 -7.60% 690,600
2019 1,853 2,077 1,711 2,026 +142 +7.54% 831,300
2018 2,162 2,266 1,752 1,884 -268 -12.45% 1,199,400
2017 1,940 2,290 1,870 2,152 +212 +10.93% 1,380,800
2016 1,730 2,030 1,420 1,940 +210 +12.14% 1,246,900
2015 2,080 2,300 1,680 1,730 -320 -15.61% 1,124,900
2014 1,890 2,330 1,660 2,050 +160 +8.47% 1,056,700
2013 1,680 2,450 1,640 1,890 +240 +14.55% 1,730,200
2012 1,490 1,970 1,260 1,650 +180 +12.24% 1,327,800
2011 1,040 1,800 840 1,470 +450 +44.12% 2,121,400
2010 1,210 1,470 920 1,020 -190 -15.70% 892,400
2009 1,480 1,840 1,080 1,210 -290 -19.33% 717,400
2008 1,960 2,350 1,200 1,500 -520 -25.74% 1,310,800
2007 2,810 3,540 1,880 2,020 -790 -28.11% 2,440,400
2006 3,820 3,970 2,380 2,810 -810 -22.38% 2,673,900
2005 2,610 3,740 2,570 3,620 +1,040 +40.31% 11,816,000