kabutan

SANYO INDUSTRIES, LTD.(5958) Historical

5958
TSE Standard
SANYO INDUSTRIES, LTD.
4,440
JPY
-65
(-1.44%)
Apr 30, 11:24 am JST
27.70
USD
Apr 29, 10:24 pm EDT
Result
PTS
outside of trading hours
4,405
Apr 30, 10:57 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 3, 2026
5,400 JPY
52 Week Low May 2, 2025
2,863 JPY
Yearly High Mar 3, 2026
5,400 JPY
Yearly Low Jan 30, 2026
4,300 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 4,465 4,465 4,400 4,440 -65 -1.44% 2,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 4,565 4,565 4,505 4,505 -20 -0.44% 500
Apr 27, 2026 4,550 4,550 4,500 4,525 -95 -2.06% 2,600
Apr 24, 2026 4,500 4,635 4,500 4,620 +120 +2.67% 1,000
Apr 23, 2026 4,635 4,635 4,490 4,500 -135 -2.91% 3,300
Apr 22, 2026 4,610 4,635 4,605 4,635 -45 -0.96% 4,800
Apr 21, 2026 4,620 4,680 4,575 4,680 +10 +0.21% 1,500
Apr 20, 2026 4,700 4,700 4,635 4,670 -20 -0.43% 1,400
Apr 17, 2026 4,680 4,690 4,680 4,690 -35 -0.74% 500
Apr 16, 2026 4,705 4,725 4,635 4,725 +90 +1.94% 1,600
Apr 15, 2026 4,825 4,825 4,610 4,635 -120 -2.52% 1,600
Apr 14, 2026 4,740 4,810 4,740 4,755 -10 -0.21% 400
Apr 13, 2026 4,740 4,850 4,740 4,765 -115 -2.36% 3,000
Apr 10, 2026 4,735 4,930 4,735 4,880 +165 +3.50% 4,200
Apr 9, 2026 4,715 4,745 4,705 4,715 0 0.00% 1,900
Apr 8, 2026 4,675 4,765 4,675 4,715 +110 +2.39% 1,700
Apr 7, 2026 4,615 4,650 4,600 4,605 +15 +0.33% 600
Apr 6, 2026 4,690 4,690 4,585 4,590 -75 -1.61% 1,600
Apr 3, 2026 4,600 4,665 4,600 4,665 +65 +1.41% 1,700
Apr 2, 2026 4,710 4,710 4,595 4,600 -110 -2.34% 4,300
Apr 1, 2026 4,470 4,815 4,470 4,710 +245 +5.49% 5,400