Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 25, 2024 | 2,800 | 2,800 | 2,800 | 2,800 | 0 | 0.00% | 100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 24, 2024 | 2,796 | 2,857 | 2,796 | 2,800 | +7 | +0.25% | 2,500 |
Dec 23, 2024 | 2,815 | 2,859 | 2,791 | 2,793 | -23 | -0.82% | 3,400 |
Dec 20, 2024 | 2,797 | 2,835 | 2,797 | 2,816 | +16 | +0.57% | 2,000 |
Dec 19, 2024 | 2,792 | 2,817 | 2,790 | 2,800 | -24 | -0.85% | 1,000 |
Dec 18, 2024 | 2,792 | 2,827 | 2,792 | 2,824 | +22 | +0.79% | 3,600 |
Dec 17, 2024 | 2,835 | 2,835 | 2,780 | 2,802 | -29 | -1.02% | 3,300 |
Dec 16, 2024 | 2,904 | 2,904 | 2,830 | 2,831 | -32 | -1.12% | 4,700 |
Dec 13, 2024 | 2,900 | 2,900 | 2,843 | 2,863 | -46 | -1.58% | 3,300 |
Dec 12, 2024 | 2,903 | 2,972 | 2,900 | 2,909 | 0 | 0.00% | 6,500 |
Dec 11, 2024 | 2,980 | 2,980 | 2,909 | 2,909 | -49 | -1.66% | 2,500 |
Dec 10, 2024 | 2,950 | 2,975 | 2,950 | 2,958 | +2 | +0.07% | 3,600 |
Dec 9, 2024 | 2,961 | 2,964 | 2,939 | 2,956 | +11 | +0.37% | 4,500 |
Dec 6, 2024 | 2,957 | 2,962 | 2,945 | 2,945 | 0 | 0.00% | 1,900 |
Dec 5, 2024 | 2,973 | 2,975 | 2,945 | 2,945 | -10 | -0.34% | 2,500 |
Dec 4, 2024 | 2,943 | 2,965 | 2,915 | 2,955 | +12 | +0.41% | 5,000 |
Dec 3, 2024 | 2,871 | 2,943 | 2,871 | 2,943 | +74 | +2.58% | 2,400 |
Dec 2, 2024 | 2,823 | 2,871 | 2,823 | 2,869 | +48 | +1.70% | 1,700 |
Nov 29, 2024 | 2,819 | 2,845 | 2,819 | 2,821 | +2 | +0.07% | 1,000 |
Nov 28, 2024 | 2,781 | 2,820 | 2,780 | 2,819 | +29 | +1.04% | 17,500 |
Nov 27, 2024 | 2,828 | 2,828 | 2,781 | 2,790 | -38 | -1.34% | 4,100 |