SANYO INDUSTRIES, LTD.(5958) Historical

52 Week High Mar 3, 2026

5,400 JPY

52 Week Low Apr 7, 2025

2,671 JPY

Yearly High Mar 3, 2026

5,400 JPY

Yearly Low Apr 7, 2025

2,671 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	5,010	5,130	5,010	5,130	+100	+1.99%	2,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	5,150	5,230	5,030	5,030	-220	-4.19%	6,000
Mar 11, 2026	5,190	5,360	5,190	5,250	+150	+2.94%	24,600
Mar 10, 2026	5,160	5,160	5,050	5,100	+115	+2.31%	9,000
Mar 9, 2026	5,270	5,270	4,895	4,985	-315	-5.94%	5,600
Mar 6, 2026	5,150	5,380	5,040	5,300	+150	+2.91%	7,400
Mar 5, 2026	5,090	5,150	5,020	5,150	+195	+3.94%	2,700
Mar 4, 2026	5,060	5,110	4,835	4,955	-265	-5.08%	6,700
Mar 3, 2026	5,360	5,400	5,140	5,220	-50	-0.95%	4,400
Mar 2, 2026	5,150	5,350	5,150	5,270	+20	+0.38%	6,200
Feb 27, 2026	5,040	5,250	5,020	5,250	+210	+4.17%	4,900
Feb 26, 2026	4,950	5,090	4,950	5,040	+75	+1.51%	8,100
Feb 25, 2026	4,880	4,990	4,880	4,965	+15	+0.30%	3,300
Feb 24, 2026	4,745	4,950	4,745	4,950	+175	+3.66%	5,000
Feb 20, 2026	4,745	4,800	4,715	4,775	+10	+0.21%	1,300
Feb 19, 2026	4,800	4,835	4,745	4,765	-35	-0.73%	31,600
Feb 18, 2026	4,840	4,890	4,800	4,800	-60	-1.23%	3,700
Feb 17, 2026	4,900	4,900	4,795	4,860	+15	+0.31%	4,000
Feb 16, 2026	4,930	4,940	4,805	4,845	-105	-2.12%	3,500
Feb 13, 2026	4,830	4,950	4,830	4,950	+105	+2.17%	11,400
Feb 12, 2026	4,680	4,895	4,680	4,845	+150	+3.19%	11,100