Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 3,450 | 3,640 | 3,325 | 3,425 | 0 | 0.00% | 113,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,968 | 3,425 | 2,930 | 3,425 | +504 | +17.25% | 36,500 |
May 8, 2025 | 2,979 | 3,045 | 2,911 | 2,921 | -58 | -1.95% | 5,200 |
May 7, 2025 | 2,890 | 3,040 | 2,880 | 2,979 | +116 | +4.05% | 8,100 |
May 2, 2025 | 2,890 | 2,899 | 2,863 | 2,863 | -6 | -0.21% | 1,900 |
May 1, 2025 | 2,900 | 2,900 | 2,869 | 2,869 | -26 | -0.90% | 1,000 |
Apr 30, 2025 | 2,880 | 2,910 | 2,862 | 2,895 | +15 | +0.52% | 1,100 |
Apr 28, 2025 | 2,835 | 2,880 | 2,834 | 2,880 | +49 | +1.73% | 1,300 |
Apr 25, 2025 | 2,833 | 2,858 | 2,826 | 2,831 | +1 | +0.04% | 1,200 |
Apr 24, 2025 | 2,838 | 3,000 | 2,826 | 2,830 | -10 | -0.35% | 4,700 |
Apr 23, 2025 | 2,860 | 2,860 | 2,830 | 2,840 | +28 | +1.00% | 800 |
Apr 22, 2025 | 2,824 | 2,824 | 2,812 | 2,812 | -38 | -1.33% | 400 |
Apr 21, 2025 | 2,860 | 2,900 | 2,850 | 2,850 | -1 | -0.04% | 600 |
Apr 18, 2025 | 2,844 | 2,879 | 2,808 | 2,851 | +18 | +0.64% | 3,300 |
Apr 17, 2025 | 2,805 | 2,833 | 2,800 | 2,833 | +27 | +0.96% | 2,400 |
Apr 16, 2025 | 2,887 | 2,887 | 2,806 | 2,806 | -131 | -4.46% | 2,600 |
Apr 15, 2025 | 2,814 | 2,943 | 2,808 | 2,937 | +116 | +4.11% | 3,500 |
Apr 14, 2025 | 2,824 | 2,880 | 2,812 | 2,821 | -24 | -0.84% | 4,500 |
Apr 11, 2025 | 2,839 | 2,850 | 2,801 | 2,845 | -14 | -0.49% | 1,400 |
Apr 10, 2025 | 2,849 | 2,890 | 2,775 | 2,859 | +90 | +3.25% | 8,600 |
Apr 9, 2025 | 2,776 | 2,796 | 2,723 | 2,769 | -54 | -1.91% | 6,700 |