kabutan

SANYO INDUSTRIES, LTD.(5958) Historical

5958
TSE Standard
SANYO INDUSTRIES, LTD.
4,250
JPY
+30
(+0.71%)
Dec 15, 3:30 pm JST
27.42
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Oct 27, 2025
4,660 JPY
52 Week Low Apr 7, 2025
2,671 JPY
Yearly High Oct 27, 2025
4,660 JPY
Yearly Low Apr 7, 2025
2,671 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 4,245 4,260 4,200 4,250 +30 +0.71% 4,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 4,220 4,250 4,220 4,220 -5 -0.12% 3,900
Dec 11, 2025 4,285 4,285 4,225 4,225 -30 -0.71% 2,900
Dec 10, 2025 4,245 4,255 4,205 4,255 +30 +0.71% 3,400
Dec 9, 2025 4,235 4,235 4,225 4,225 -10 -0.24% 600
Dec 8, 2025 4,275 4,275 4,220 4,235 -5 -0.12% 2,100
Dec 5, 2025 4,285 4,295 4,230 4,240 -40 -0.93% 1,400
Dec 4, 2025 4,240 4,280 4,210 4,280 +40 +0.94% 2,800
Dec 3, 2025 4,250 4,260 4,240 4,240 -40 -0.93% 1,700
Dec 2, 2025 4,240 4,280 4,240 4,280 +30 +0.71% 4,400
Dec 1, 2025 4,255 4,280 4,245 4,250 -20 -0.47% 2,000
Nov 28, 2025 4,255 4,270 4,250 4,270 0 0.00% 3,200
Nov 27, 2025 4,310 4,310 4,270 4,270 -40 -0.93% 4,200
Nov 26, 2025 4,290 4,430 4,280 4,310 -30 -0.69% 3,900
Nov 25, 2025 4,355 4,355 4,265 4,340 +30 +0.70% 2,600
Nov 21, 2025 4,245 4,310 4,225 4,310 +60 +1.41% 1,600
Nov 20, 2025 4,300 4,365 4,250 4,250 -40 -0.93% 2,700
Nov 19, 2025 4,240 4,300 4,205 4,290 +85 +2.02% 2,500
Nov 18, 2025 4,325 4,325 4,205 4,205 -105 -2.44% 1,900
Nov 17, 2025 4,385 4,385 4,260 4,310 -5 -0.12% 2,200
Nov 14, 2025 4,415 4,420 4,315 4,315 -100 -2.27% 2,100