kabutan

SANYO INDUSTRIES, LTD.(5958) Historical

5958
TSE Standard
SANYO INDUSTRIES, LTD.
4,240
JPY
-40
(-0.93%)
Dec 5, 3:30 pm JST
27.42
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Oct 27, 2025
4,660 JPY
52 Week Low Apr 7, 2025
2,671 JPY
Yearly High Oct 27, 2025
4,660 JPY
Yearly Low Apr 7, 2025
2,671 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 4,285 4,295 4,230 4,240 -40 -0.93% 1,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 4,240 4,280 4,210 4,280 +40 +0.94% 2,800
Dec 3, 2025 4,250 4,260 4,240 4,240 -40 -0.93% 1,700
Dec 2, 2025 4,240 4,280 4,240 4,280 +30 +0.71% 4,400
Dec 1, 2025 4,255 4,280 4,245 4,250 -20 -0.47% 2,000
Nov 28, 2025 4,255 4,270 4,250 4,270 0 0.00% 3,200
Nov 27, 2025 4,310 4,310 4,270 4,270 -40 -0.93% 4,200
Nov 26, 2025 4,290 4,430 4,280 4,310 -30 -0.69% 3,900
Nov 25, 2025 4,355 4,355 4,265 4,340 +30 +0.70% 2,600
Nov 21, 2025 4,245 4,310 4,225 4,310 +60 +1.41% 1,600
Nov 20, 2025 4,300 4,365 4,250 4,250 -40 -0.93% 2,700
Nov 19, 2025 4,240 4,300 4,205 4,290 +85 +2.02% 2,500
Nov 18, 2025 4,325 4,325 4,205 4,205 -105 -2.44% 1,900
Nov 17, 2025 4,385 4,385 4,260 4,310 -5 -0.12% 2,200
Nov 14, 2025 4,415 4,420 4,315 4,315 -100 -2.27% 2,100
Nov 13, 2025 4,440 4,445 4,385 4,415 +25 +0.57% 1,100
Nov 12, 2025 4,420 4,425 4,385 4,390 -60 -1.35% 3,300
Nov 11, 2025 4,415 4,450 4,370 4,450 +50 +1.14% 3,500
Nov 10, 2025 4,325 4,400 4,260 4,400 +90 +2.09% 2,600
Nov 7, 2025 4,450 4,565 4,250 4,310 -140 -3.15% 13,800
Nov 6, 2025 4,410 4,480 4,405 4,450 +15 +0.34% 2,400