kabutan

SANYO INDUSTRIES, LTD.(5958) Historical

5958
TSE Standard
SANYO INDUSTRIES, LTD.
4,240
JPY
-40
(-0.93%)
Dec 5, 3:30 pm JST
27.42
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Oct 27, 2025
4,660 JPY
52 Week Low Apr 7, 2025
2,671 JPY
Yearly High Oct 27, 2025
4,660 JPY
Yearly Low Apr 7, 2025
2,671 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 4,255 4,295 4,210 4,240 -30 -0.70% 13,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 4,270 -0.93% 4,296 13,900 300 97,100 323.67
Nov 21, 2025 4,310 -0.12% 4,277 10,900 400 94,400 236.00
Nov 14, 2025 4,315 +0.12% 4,388 12,600 1,000 93,600 93.60
Nov 7, 2025 4,310 -6.00% 4,419 22,700 2,100 94,700 45.10
Oct 31, 2025 4,585 -0.11% 4,566 29,500 1,400 90,400 64.57
Oct 24, 2025 4,590 +8.64% 4,460 35,600 2,000 89,200 44.60
Oct 17, 2025 4,225 -0.94% 4,232 23,300 1,300 90,300 69.46
Oct 10, 2025 4,265 +6.89% 4,163 41,700 1,200 87,200 72.67
Oct 3, 2025 3,990 -4.32% 4,040 78,000 1,100 89,500 81.36
Sep 26, 2025 4,170 +0.24% 4,157 11,300 3,700 50,500 13.65
Sep 19, 2025 4,160 +0.36% 4,121 9,400 1,100 55,800 50.73
Sep 12, 2025 4,145 -3.72% 4,200 26,200 1,300 53,200 40.92
Sep 5, 2025 4,305 +5.00% 4,164 18,700 1,300 52,600 40.46
Aug 29, 2025 4,100 +1.49% 4,100 21,700 1,600 59,300 37.06
Aug 22, 2025 4,040 +0.50% 4,026 34,300 1,600 56,300 35.19
Aug 15, 2025 4,020 +2.68% 3,974 30,800 2,100 65,400 31.14
Aug 8, 2025 3,915 -2.49% 3,910 51,600 3,900 69,400 17.79
Aug 1, 2025 4,015 -3.25% 4,060 33,300 3,200 66,800 20.88
Jul 25, 2025 4,150 +1.59% 4,109 15,700 3,200 68,100 21.28
Jul 18, 2025 4,085 -0.73% 4,062 41,900 3,500 67,700 19.34