Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 14, 2025 | 3,450 | 3,640 | 3,325 | 3,450 | +25 | +0.73% | 157,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 3,425 | +19.63% | 3,232 | 49,800 | 10,700 | 54,400 | 5.08 |
May 2, 2025 | 2,863 | +1.13% | 2,872 | 5,300 | 0 | 66,300 | ー |
Apr 25, 2025 | 2,831 | -0.70% | 2,893 | 7,700 | 100 | 65,500 | 655.00 |
Apr 18, 2025 | 2,851 | +0.21% | 2,842 | 16,300 | 0 | 65,200 | ー |
Apr 11, 2025 | 2,845 | +0.85% | 2,773 | 37,900 | 300 | 64,800 | 216.00 |
Apr 4, 2025 | 2,821 | -7.20% | 2,924 | 9,000 | 0 | 61,800 | ー |
Mar 28, 2025 | 3,040 | -1.46% | 3,072 | 10,400 | 400 | 61,200 | 153.00 |
Mar 21, 2025 | 3,085 | +2.66% | 3,021 | 21,500 | 600 | 62,100 | 103.50 |
Mar 14, 2025 | 3,005 | +0.17% | 3,014 | 15,200 | 300 | 60,500 | 201.67 |
Mar 7, 2025 | 3,000 | -0.33% | 2,999 | 4,700 | 200 | 59,100 | 295.50 |
Feb 28, 2025 | 3,010 | +3.37% | 2,982 | 20,200 | 200 | 58,800 | 294.00 |
Feb 21, 2025 | 2,912 | -1.65% | 2,974 | 17,200 | 300 | 59,000 | 196.67 |
Feb 14, 2025 | 2,961 | +3.86% | 2,994 | 17,900 | 600 | 58,300 | 97.17 |
Feb 7, 2025 | 2,851 | +1.14% | 2,859 | 21,400 | 900 | 60,100 | 66.78 |
Jan 31, 2025 | 2,819 | 0.00% | 2,809 | 60,000 | 600 | 58,600 | 97.67 |
Jan 24, 2025 | 2,819 | +3.26% | 2,789 | 32,300 | 500 | 58,100 | 116.20 |
Jan 17, 2025 | 2,730 | -6.60% | 2,825 | 36,100 | 300 | 56,800 | 189.33 |
Jan 10, 2025 | 2,923 | +0.72% | 2,887 | 17,300 | 600 | 56,700 | 94.50 |
Dec 30, 2024 | 2,902 | 0.00% | 2,900 | 2,700 | ー | ー | ー |
Dec 27, 2024 | 2,902 | +3.05% | 2,842 | 10,000 | 400 | 53,400 | 133.50 |