About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

SANYO INDUSTRIES, LTD.(5958) Historical

5958
TSE Standard
SANYO INDUSTRIES, LTD.
3,450
JPY
-45
(-1.29%)
May 14, 10:43 am JST
23.44
USD
May 13, 9:43 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 12, 2025
3,640 JPY
52 Week Low Aug 5, 2024
2,470 JPY
Yearly High May 12, 2025
3,640 JPY
Yearly Low Apr 7, 2025
2,671 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 14, 2025 3,450 3,640 3,325 3,450 +25 +0.73% 157,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 3,425 +19.63% 3,232 49,800 10,700 54,400 5.08
May 2, 2025 2,863 +1.13% 2,872 5,300 0 66,300
Apr 25, 2025 2,831 -0.70% 2,893 7,700 100 65,500 655.00
Apr 18, 2025 2,851 +0.21% 2,842 16,300 0 65,200
Apr 11, 2025 2,845 +0.85% 2,773 37,900 300 64,800 216.00
Apr 4, 2025 2,821 -7.20% 2,924 9,000 0 61,800
Mar 28, 2025 3,040 -1.46% 3,072 10,400 400 61,200 153.00
Mar 21, 2025 3,085 +2.66% 3,021 21,500 600 62,100 103.50
Mar 14, 2025 3,005 +0.17% 3,014 15,200 300 60,500 201.67
Mar 7, 2025 3,000 -0.33% 2,999 4,700 200 59,100 295.50
Feb 28, 2025 3,010 +3.37% 2,982 20,200 200 58,800 294.00
Feb 21, 2025 2,912 -1.65% 2,974 17,200 300 59,000 196.67
Feb 14, 2025 2,961 +3.86% 2,994 17,900 600 58,300 97.17
Feb 7, 2025 2,851 +1.14% 2,859 21,400 900 60,100 66.78
Jan 31, 2025 2,819 0.00% 2,809 60,000 600 58,600 97.67
Jan 24, 2025 2,819 +3.26% 2,789 32,300 500 58,100 116.20
Jan 17, 2025 2,730 -6.60% 2,825 36,100 300 56,800 189.33
Jan 10, 2025 2,923 +0.72% 2,887 17,300 600 56,700 94.50
Dec 30, 2024 2,902 0.00% 2,900 2,700
Dec 27, 2024 2,902 +3.05% 2,842 10,000 400 53,400 133.50