SANYO INDUSTRIES, LTD.(5958) Historical

52 Week High Mar 3, 2026

5,400 JPY

52 Week Low May 2, 2025

2,863 JPY

Yearly High Mar 3, 2026

5,400 JPY

Yearly Low Jan 30, 2026

4,300 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	4,550	4,565	4,400	4,400	-220	-4.76%	4,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	4,620	-1.49%	4,591	12,000	2,100	133,000	63.33
Apr 17, 2026	4,690	-3.89%	4,728	7,100	1,900	129,000	67.89
Apr 10, 2026	4,880	+4.61%	4,730	10,000	1,900	130,100	68.47
Apr 3, 2026	4,665	-2.51%	4,490	106,100	2,100	129,200	61.52
Mar 27, 2026	4,785	-1.75%	4,750	17,900	19,000	47,800	2.52
Mar 19, 2026	4,870	-5.07%	5,030	40,400	3,600	51,600	14.33
Mar 13, 2026	5,130	-3.21%	5,157	47,400	3,600	49,500	13.75
Mar 6, 2026	5,300	+0.95%	5,170	27,400	2,900	42,200	14.55
Feb 27, 2026	5,250	+9.95%	5,002	21,300	1,800	41,800	23.22
Feb 20, 2026	4,775	-3.54%	4,810	44,100	1,000	61,600	61.60
Feb 13, 2026	4,950	+11.99%	4,707	38,300	1,200	33,400	27.83
Feb 6, 2026	4,420	+0.91%	4,527	26,500	500	39,900	79.80
Jan 30, 2026	4,380	-4.37%	4,459	14,900	100	37,300	373.00
Jan 23, 2026	4,580	-0.76%	4,641	10,500	300	33,800	112.67
Jan 16, 2026	4,615	-2.43%	4,688	38,100	200	33,900	169.50
Jan 9, 2026	4,730	+9.36%	4,513	22,600	200	38,300	191.50
Dec 30, 2025	4,325	+0.35%	4,333	19,200	ー	ー	ー
Dec 26, 2025	4,310	+0.82%	4,307	6,900	800	96,400	120.50
Dec 19, 2025	4,275	+1.30%	4,281	17,700	800	100,500	125.63
Dec 12, 2025	4,220	-0.47%	4,232	12,900	800	100,400	125.50