Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 25, 2024 | 2,815 | 2,859 | 2,791 | 2,800 | -16 | -0.57% | 6,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,816 | -1.64% | 2,824 | 14,600 | 400 | 53,200 | 133.00 |
Dec 13, 2024 | 2,863 | -2.78% | 2,929 | 20,400 | 300 | 51,400 | 171.33 |
Dec 6, 2024 | 2,945 | +4.40% | 2,934 | 13,500 | 300 | 51,400 | 171.33 |
Nov 29, 2024 | 2,821 | -0.28% | 2,796 | 26,700 | 400 | 51,900 | 129.75 |
Nov 22, 2024 | 2,829 | -4.17% | 2,869 | 19,700 | 400 | 39,400 | 98.50 |
Nov 15, 2024 | 2,952 | -7.89% | 2,964 | 27,400 | 300 | 47,800 | 159.33 |
Nov 8, 2024 | 3,205 | +0.79% | 3,164 | 20,200 | 700 | 48,100 | 68.71 |
Nov 1, 2024 | 3,180 | +2.25% | 3,049 | 54,400 | 800 | 41,000 | 51.25 |
Oct 25, 2024 | 3,110 | +0.81% | 3,102 | 15,800 | 500 | 39,400 | 78.80 |
Oct 18, 2024 | 3,085 | +0.65% | 3,094 | 14,800 | 500 | 40,000 | 80.00 |
Oct 11, 2024 | 3,065 | -1.92% | 3,127 | 29,100 | 1,000 | 41,800 | 41.80 |
Oct 4, 2024 | 3,125 | +2.46% | 3,093 | 16,500 | 1,100 | 41,200 | 37.45 |
Sep 27, 2024 | 3,050 | -4.84% | 3,086 | 24,800 | 1,000 | 41,800 | 41.80 |
Sep 20, 2024 | 3,205 | +3.22% | 3,129 | 12,300 | 1,100 | 41,800 | 38.00 |
Sep 13, 2024 | 3,105 | -2.82% | 3,203 | 35,900 | 1,100 | 41,900 | 38.09 |
Sep 6, 2024 | 3,195 | +7.39% | 3,093 | 48,600 | 1,000 | 37,400 | 37.40 |
Aug 30, 2024 | 2,975 | +8.02% | 2,830 | 24,300 | 1,400 | 51,700 | 36.93 |
Aug 23, 2024 | 2,754 | -2.44% | 2,733 | 34,000 | 800 | 52,400 | 65.50 |
Aug 16, 2024 | 2,823 | -4.11% | 2,868 | 20,000 | 700 | 51,100 | 73.00 |
Aug 9, 2024 | 2,944 | +0.20% | 2,810 | 38,500 | 1,000 | 51,500 | 51.50 |