SANYO INDUSTRIES, LTD.(5958) Historical

52 Week High Mar 3, 2026

5,400 JPY

52 Week Low Apr 7, 2025

2,671 JPY

Yearly High Mar 3, 2026

5,400 JPY

Yearly Low Apr 7, 2025

2,671 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	5,010	5,130	5,010	5,130	+100	+1.99%	2,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	5,130	-3.21%	5,157	47,400	ー	ー	ー
Mar 6, 2026	5,300	+0.95%	5,170	27,400	2,900	42,200	14.55
Feb 27, 2026	5,250	+9.95%	5,002	21,300	1,800	41,800	23.22
Feb 20, 2026	4,775	-3.54%	4,810	44,100	1,000	61,600	61.60
Feb 13, 2026	4,950	+11.99%	4,707	38,300	1,200	33,400	27.83
Feb 6, 2026	4,420	+0.91%	4,527	26,500	500	39,900	79.80
Jan 30, 2026	4,380	-4.37%	4,459	14,900	100	37,300	373.00
Jan 23, 2026	4,580	-0.76%	4,641	10,500	300	33,800	112.67
Jan 16, 2026	4,615	-2.43%	4,688	38,100	200	33,900	169.50
Jan 9, 2026	4,730	+9.36%	4,513	22,600	200	38,300	191.50
Dec 30, 2025	4,325	+0.35%	4,333	19,200	ー	ー	ー
Dec 26, 2025	4,310	+0.82%	4,307	6,900	800	96,400	120.50
Dec 19, 2025	4,275	+1.30%	4,281	17,700	800	100,500	125.63
Dec 12, 2025	4,220	-0.47%	4,232	12,900	800	100,400	125.50
Dec 5, 2025	4,240	-0.70%	4,245	12,300	200	98,600	493.00
Nov 28, 2025	4,270	-0.93%	4,296	13,900	300	97,100	323.67
Nov 21, 2025	4,310	-0.12%	4,277	10,900	400	94,400	236.00
Nov 14, 2025	4,315	+0.12%	4,388	12,600	1,000	93,600	93.60
Nov 7, 2025	4,310	-6.00%	4,419	22,700	2,100	94,700	45.10
Oct 31, 2025	4,585	-0.11%	4,566	29,500	1,400	90,400	64.57