About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

SANYO INDUSTRIES, LTD.(5958) Historical

5958
TSE Standard
SANYO INDUSTRIES, LTD.
2,800
JPY
0
(0.00%)
Dec 25, 9:00 am JST
17.82
USD
Dec 24, 7:00 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 26, 2024
3,830 JPY
52 Week Low Aug 5, 2024
2,470 JPY
Yearly High Feb 26, 2024
3,830 JPY
Yearly Low Aug 5, 2024
2,470 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 25, 2024 2,815 2,859 2,791 2,800 -16 -0.57% 6,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,816 -1.64% 2,824 14,600 400 53,200 133.00
Dec 13, 2024 2,863 -2.78% 2,929 20,400 300 51,400 171.33
Dec 6, 2024 2,945 +4.40% 2,934 13,500 300 51,400 171.33
Nov 29, 2024 2,821 -0.28% 2,796 26,700 400 51,900 129.75
Nov 22, 2024 2,829 -4.17% 2,869 19,700 400 39,400 98.50
Nov 15, 2024 2,952 -7.89% 2,964 27,400 300 47,800 159.33
Nov 8, 2024 3,205 +0.79% 3,164 20,200 700 48,100 68.71
Nov 1, 2024 3,180 +2.25% 3,049 54,400 800 41,000 51.25
Oct 25, 2024 3,110 +0.81% 3,102 15,800 500 39,400 78.80
Oct 18, 2024 3,085 +0.65% 3,094 14,800 500 40,000 80.00
Oct 11, 2024 3,065 -1.92% 3,127 29,100 1,000 41,800 41.80
Oct 4, 2024 3,125 +2.46% 3,093 16,500 1,100 41,200 37.45
Sep 27, 2024 3,050 -4.84% 3,086 24,800 1,000 41,800 41.80
Sep 20, 2024 3,205 +3.22% 3,129 12,300 1,100 41,800 38.00
Sep 13, 2024 3,105 -2.82% 3,203 35,900 1,100 41,900 38.09
Sep 6, 2024 3,195 +7.39% 3,093 48,600 1,000 37,400 37.40
Aug 30, 2024 2,975 +8.02% 2,830 24,300 1,400 51,700 36.93
Aug 23, 2024 2,754 -2.44% 2,733 34,000 800 52,400 65.50
Aug 16, 2024 2,823 -4.11% 2,868 20,000 700 51,100 73.00
Aug 9, 2024 2,944 +0.20% 2,810 38,500 1,000 51,500 51.50