SANYO INDUSTRIES, LTD.(5958) Historical

52 Week High Jul 24, 2025

4,170 JPY

52 Week Low Aug 5, 2024

2,470 JPY

Yearly High Jul 24, 2025

4,170 JPY

Yearly Low Apr 7, 2025

2,671 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	4,030	4,070	4,015	4,015	-15	-0.37%	15,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	3,920	4,170	3,805	4,030	+85	+2.15%	177,200
Jun, 2025	3,925	4,105	3,720	3,945	+15	+0.38%	206,400
May, 2025	2,900	3,940	2,863	3,930	+1,035	+35.75%	406,100
Apr, 2025	3,000	3,020	2,671	2,895	-130	-4.30%	71,300
Mar, 2025	3,030	3,120	2,952	3,025	+15	+0.50%	53,800
Feb, 2025	2,820	3,100	2,800	3,010	+191	+6.78%	76,700
Jan, 2025	2,905	2,949	2,713	2,819	-83	-2.86%	145,700
Dec, 2024	2,823	2,980	2,780	2,902	+81	+2.87%	61,200
Nov, 2024	3,105	3,230	2,780	2,821	-339	-10.73%	99,300
Oct, 2024	3,045	3,235	2,969	3,160	+135	+4.46%	122,600
Sep, 2024	2,980	3,330	2,948	3,025	+50	+1.68%	124,300
Aug, 2024	3,185	3,185	2,470	2,975	-220	-6.89%	129,800
Jul, 2024	3,260	3,310	3,000	3,195	-50	-1.54%	113,300
Jun, 2024	3,125	3,450	3,125	3,245	+135	+4.34%	67,900
May, 2024	2,900	3,170	2,870	3,110	+207	+7.13%	157,200
Apr, 2024	3,370	3,370	2,875	2,903	-467	-13.86%	184,900
Mar, 2024	3,660	3,690	3,075	3,370	-310	-8.42%	290,700
Feb, 2024	2,869	3,830	2,869	3,680	+782	+26.98%	470,900
Jan, 2024	2,659	2,969	2,631	2,898	+229	+8.58%	347,700
Dec, 2023	2,224	2,694	2,224	2,669	+454	+20.50%	251,500