kabutan

SANYO INDUSTRIES, LTD.(5958) Historical

5958
TSE Standard
SANYO INDUSTRIES, LTD.
4,240
JPY
-40
(-0.93%)
Dec 5, 3:30 pm JST
27.42
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Oct 27, 2025
4,660 JPY
52 Week Low Apr 7, 2025
2,671 JPY
Yearly High Oct 27, 2025
4,660 JPY
Yearly Low Apr 7, 2025
2,671 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 4,255 4,295 4,210 4,240 -30 -0.70% 13,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 4,585 4,585 4,205 4,270 -315 -6.87% 60,100
Oct, 2025 4,065 4,660 3,925 4,585 +515 +12.65% 152,600
Sep, 2025 4,100 4,320 4,015 4,070 -30 -0.73% 121,100
Aug, 2025 4,030 4,155 3,765 4,100 +70 +1.74% 146,200
Jul, 2025 3,920 4,170 3,805 4,030 +85 +2.15% 177,200
Jun, 2025 3,925 4,105 3,720 3,945 +15 +0.38% 206,400
May, 2025 2,900 3,940 2,863 3,930 +1,035 +35.75% 406,100
Apr, 2025 3,000 3,020 2,671 2,895 -130 -4.30% 71,300
Mar, 2025 3,030 3,120 2,952 3,025 +15 +0.50% 53,800
Feb, 2025 2,820 3,100 2,800 3,010 +191 +6.78% 76,700
Jan, 2025 2,905 2,949 2,713 2,819 -83 -2.86% 145,700
Dec, 2024 2,823 2,980 2,780 2,902 +81 +2.87% 61,200
Nov, 2024 3,105 3,230 2,780 2,821 -339 -10.73% 99,300
Oct, 2024 3,045 3,235 2,969 3,160 +135 +4.46% 122,600
Sep, 2024 2,980 3,330 2,948 3,025 +50 +1.68% 124,300
Aug, 2024 3,185 3,185 2,470 2,975 -220 -6.89% 129,800
Jul, 2024 3,260 3,310 3,000 3,195 -50 -1.54% 113,300
Jun, 2024 3,125 3,450 3,125 3,245 +135 +4.34% 67,900
May, 2024 2,900 3,170 2,870 3,110 +207 +7.13% 157,200
Apr, 2024 3,370 3,370 2,875 2,903 -467 -13.86% 184,900