Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,823 | 2,980 | 2,780 | 2,824 | +3 | +0.11% | 55,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 3,105 | 3,230 | 2,780 | 2,821 | -339 | -10.73% | 99,300 |
Oct, 2024 | 3,045 | 3,235 | 2,969 | 3,160 | +135 | +4.46% | 122,600 |
Sep, 2024 | 2,980 | 3,330 | 2,948 | 3,025 | +50 | +1.68% | 124,300 |
Aug, 2024 | 3,185 | 3,185 | 2,470 | 2,975 | -220 | -6.89% | 129,800 |
Jul, 2024 | 3,260 | 3,310 | 3,000 | 3,195 | -50 | -1.54% | 113,300 |
Jun, 2024 | 3,125 | 3,450 | 3,125 | 3,245 | +135 | +4.34% | 67,900 |
May, 2024 | 2,900 | 3,170 | 2,870 | 3,110 | +207 | +7.13% | 157,200 |
Apr, 2024 | 3,370 | 3,370 | 2,875 | 2,903 | -467 | -13.86% | 184,900 |
Mar, 2024 | 3,660 | 3,690 | 3,075 | 3,370 | -310 | -8.42% | 290,700 |
Feb, 2024 | 2,869 | 3,830 | 2,869 | 3,680 | +782 | +26.98% | 470,900 |
Jan, 2024 | 2,659 | 2,969 | 2,631 | 2,898 | +229 | +8.58% | 347,700 |
Dec, 2023 | 2,224 | 2,694 | 2,224 | 2,669 | +454 | +20.50% | 251,500 |
Nov, 2023 | 2,053 | 2,273 | 2,025 | 2,215 | +203 | +10.09% | 184,200 |
Oct, 2023 | 2,094 | 2,129 | 1,964 | 2,012 | -82 | -3.92% | 133,800 |
Sep, 2023 | 2,071 | 2,200 | 2,064 | 2,094 | +30 | +1.45% | 117,600 |
Aug, 2023 | 1,937 | 2,131 | 1,937 | 2,064 | +125 | +6.45% | 123,700 |
Jul, 2023 | 1,963 | 2,022 | 1,903 | 1,939 | -9 | -0.46% | 110,400 |
Jun, 2023 | 1,855 | 1,986 | 1,839 | 1,948 | +95 | +5.13% | 73,600 |
May, 2023 | 1,860 | 2,069 | 1,850 | 1,853 | -7 | -0.38% | 167,700 |
Apr, 2023 | 1,851 | 1,900 | 1,825 | 1,860 | +13 | +0.70% | 85,600 |