SANYO INDUSTRIES, LTD.(5958) Historical

52 Week High Mar 3, 2026

5,400 JPY

52 Week Low Apr 7, 2025

2,671 JPY

Yearly High Mar 3, 2026

5,400 JPY

Yearly Low Apr 7, 2025

2,671 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	5,150	5,400	4,835	5,130	-120	-2.29%	77,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	4,385	5,250	4,335	5,250	+870	+19.86%	130,200
Jan, 2026	4,370	4,940	4,300	4,380	+55	+1.27%	86,100
Dec, 2025	4,255	4,435	4,200	4,325	+55	+1.29%	69,000
Nov, 2025	4,585	4,585	4,205	4,270	-315	-6.87%	60,100
Oct, 2025	4,065	4,660	3,925	4,585	+515	+12.65%	152,600
Sep, 2025	4,100	4,320	4,015	4,070	-30	-0.73%	121,100
Aug, 2025	4,030	4,155	3,765	4,100	+70	+1.74%	146,200
Jul, 2025	3,920	4,170	3,805	4,030	+85	+2.15%	177,200
Jun, 2025	3,925	4,105	3,720	3,945	+15	+0.38%	206,400
May, 2025	2,900	3,940	2,863	3,930	+1,035	+35.75%	406,100
Apr, 2025	3,000	3,020	2,671	2,895	-130	-4.30%	71,300
Mar, 2025	3,030	3,120	2,952	3,025	+15	+0.50%	53,800
Feb, 2025	2,820	3,100	2,800	3,010	+191	+6.78%	76,700
Jan, 2025	2,905	2,949	2,713	2,819	-83	-2.86%	145,700
Dec, 2024	2,823	2,980	2,780	2,902	+81	+2.87%	61,200
Nov, 2024	3,105	3,230	2,780	2,821	-339	-10.73%	99,300
Oct, 2024	3,045	3,235	2,969	3,160	+135	+4.46%	122,600
Sep, 2024	2,980	3,330	2,948	3,025	+50	+1.68%	124,300
Aug, 2024	3,185	3,185	2,470	2,975	-220	-6.89%	129,800
Jul, 2024	3,260	3,310	3,000	3,195	-50	-1.54%	113,300