SANYO INDUSTRIES, LTD.(5958) Historical

52 Week High Jul 24, 2025

4,170 JPY

52 Week Low Aug 5, 2024

2,470 JPY

Yearly High Jul 24, 2025

4,170 JPY

Yearly Low Apr 7, 2025

2,671 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	4,165	4,165	4,015	4,015	-135	-3.25%	41,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 25, 2025	4,085	4,170	4,065	4,150	+65	+1.59%	15,700
Jul 18, 2025	4,085	4,150	3,995	4,085	-30	-0.73%	41,900
Jul 11, 2025	3,860	4,160	3,805	4,115	+250	+6.47%	73,100
Jul 4, 2025	3,925	4,010	3,865	3,865	-5	-0.13%	42,900
Jun 27, 2025	3,815	3,920	3,720	3,870	+50	+1.31%	38,700
Jun 20, 2025	3,890	3,890	3,800	3,820	-60	-1.55%	32,800
Jun 13, 2025	3,965	4,000	3,845	3,880	-70	-1.77%	41,100
Jun 6, 2025	3,925	4,105	3,860	3,950	+20	+0.51%	71,900
May 30, 2025	3,735	3,940	3,725	3,930	+195	+5.22%	67,900
May 23, 2025	3,500	3,735	3,495	3,735	+265	+7.64%	82,900
May 16, 2025	3,450	3,640	3,325	3,470	+45	+1.31%	202,600
May 9, 2025	2,890	3,425	2,880	3,425	+562	+19.63%	49,800
May 2, 2025	2,835	2,910	2,834	2,863	+32	+1.13%	5,300
Apr 25, 2025	2,860	3,000	2,812	2,831	-20	-0.70%	7,700
Apr 18, 2025	2,824	2,943	2,800	2,851	+6	+0.21%	16,300
Apr 11, 2025	2,760	2,890	2,671	2,845	+24	+0.85%	37,900
Apr 4, 2025	3,005	3,090	2,806	2,821	-219	-7.20%	9,000
Mar 28, 2025	3,085	3,115	3,035	3,040	-45	-1.46%	10,400
Mar 21, 2025	3,000	3,120	2,957	3,085	+80	+2.66%	21,500
Mar 14, 2025	3,040	3,065	2,986	3,005	+5	+0.17%	15,200