SANYO INDUSTRIES, LTD.(5958) Historical

52 Week High Mar 3, 2026

5,400 JPY

52 Week Low Apr 7, 2025

2,671 JPY

Yearly High Mar 3, 2026

5,400 JPY

Yearly Low Apr 7, 2025

2,671 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	ー	ー	ー	5,130	ー	ー	0

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	5,270	5,360	4,895	5,130	-170	-3.21%	47,400
Mar 6, 2026	5,150	5,400	4,835	5,300	+50	+0.95%	27,400
Feb 27, 2026	4,745	5,250	4,745	5,250	+475	+9.95%	21,300
Feb 20, 2026	4,930	4,940	4,715	4,775	-175	-3.54%	44,100
Feb 13, 2026	4,485	4,950	4,425	4,950	+530	+11.99%	38,300
Feb 6, 2026	4,385	4,785	4,335	4,420	+40	+0.91%	26,500
Jan 30, 2026	4,555	4,610	4,300	4,380	-200	-4.37%	14,900
Jan 23, 2026	4,625	4,715	4,580	4,580	-35	-0.76%	10,500
Jan 16, 2026	4,940	4,940	4,520	4,615	-115	-2.43%	38,100
Jan 9, 2026	4,370	4,785	4,315	4,730	+405	+9.36%	22,600
Dec 30, 2025	4,435	4,435	4,265	4,325	+15	+0.35%	19,200
Dec 26, 2025	4,280	4,345	4,270	4,310	+35	+0.82%	6,900
Dec 19, 2025	4,245	4,375	4,200	4,275	+55	+1.30%	17,700
Dec 12, 2025	4,275	4,285	4,205	4,220	-20	-0.47%	12,900
Dec 5, 2025	4,255	4,295	4,210	4,240	-30	-0.70%	12,300
Nov 28, 2025	4,355	4,430	4,250	4,270	-40	-0.93%	13,900
Nov 21, 2025	4,385	4,385	4,205	4,310	-5	-0.12%	10,900
Nov 14, 2025	4,325	4,450	4,260	4,315	+5	+0.12%	12,600
Nov 7, 2025	4,585	4,585	4,250	4,310	-275	-6.00%	22,700
Oct 31, 2025	4,660	4,660	4,500	4,585	-5	-0.11%	29,500