Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 25, 2024 | 2,815 | 2,859 | 2,791 | 2,824 | +8 | +0.28% | 6,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,904 | 2,904 | 2,780 | 2,816 | -47 | -1.64% | 14,600 |
Dec 13, 2024 | 2,961 | 2,980 | 2,843 | 2,863 | -82 | -2.78% | 20,400 |
Dec 6, 2024 | 2,823 | 2,975 | 2,823 | 2,945 | +124 | +4.40% | 13,500 |
Nov 29, 2024 | 2,825 | 2,845 | 2,780 | 2,821 | -8 | -0.28% | 26,700 |
Nov 22, 2024 | 2,925 | 2,925 | 2,826 | 2,829 | -123 | -4.17% | 19,700 |
Nov 15, 2024 | 3,145 | 3,145 | 2,900 | 2,952 | -253 | -7.89% | 27,400 |
Nov 8, 2024 | 3,190 | 3,220 | 3,050 | 3,205 | +25 | +0.79% | 20,200 |
Nov 1, 2024 | 3,150 | 3,230 | 2,969 | 3,180 | +70 | +2.25% | 54,400 |
Oct 25, 2024 | 3,075 | 3,140 | 3,055 | 3,110 | +25 | +0.81% | 15,800 |
Oct 18, 2024 | 3,075 | 3,145 | 3,065 | 3,085 | +20 | +0.65% | 14,800 |
Oct 11, 2024 | 3,140 | 3,235 | 3,040 | 3,065 | -60 | -1.92% | 29,100 |
Oct 4, 2024 | 3,010 | 3,165 | 3,010 | 3,125 | +75 | +2.46% | 16,500 |
Sep 27, 2024 | 3,200 | 3,200 | 3,045 | 3,050 | -155 | -4.84% | 24,800 |
Sep 20, 2024 | 3,090 | 3,205 | 3,055 | 3,205 | +100 | +3.22% | 12,300 |
Sep 13, 2024 | 3,155 | 3,330 | 3,015 | 3,105 | -90 | -2.82% | 35,900 |
Sep 6, 2024 | 2,980 | 3,215 | 2,948 | 3,195 | +220 | +7.39% | 48,600 |
Aug 30, 2024 | 2,777 | 2,985 | 2,728 | 2,975 | +221 | +8.02% | 24,300 |
Aug 23, 2024 | 2,814 | 2,841 | 2,669 | 2,754 | -69 | -2.44% | 34,000 |
Aug 16, 2024 | 2,944 | 2,945 | 2,803 | 2,823 | -121 | -4.11% | 20,000 |
Aug 9, 2024 | 2,838 | 3,025 | 2,470 | 2,944 | +6 | +0.20% | 38,500 |