kabutan

SANYO INDUSTRIES, LTD.(5958) Historical

5958
TSE Standard
SANYO INDUSTRIES, LTD.
4,440
JPY
-65
(-1.44%)
Apr 30, 11:24 am JST
27.70
USD
Apr 29, 10:24 pm EDT
Result
PTS
outside of trading hours
4,405
Apr 30, 10:57 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 3, 2026
5,400 JPY
52 Week Low May 2, 2025
2,863 JPY
Yearly High Mar 3, 2026
5,400 JPY
Yearly Low Jan 30, 2026
4,300 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 4,550 4,565 4,400 4,440 -180 -3.90% 5,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 4,700 4,700 4,490 4,620 -70 -1.49% 12,000
Apr 17, 2026 4,740 4,850 4,610 4,690 -190 -3.89% 7,100
Apr 10, 2026 4,690 4,930 4,585 4,880 +215 +4.61% 10,000
Apr 3, 2026 4,465 4,815 4,410 4,665 -120 -2.51% 106,100
Mar 27, 2026 4,800 4,970 4,615 4,785 -85 -1.75% 17,900
Mar 19, 2026 5,030 5,280 4,865 4,870 -260 -5.07% 40,400
Mar 13, 2026 5,270 5,360 4,895 5,130 -170 -3.21% 47,400
Mar 6, 2026 5,150 5,400 4,835 5,300 +50 +0.95% 27,400
Feb 27, 2026 4,745 5,250 4,745 5,250 +475 +9.95% 21,300
Feb 20, 2026 4,930 4,940 4,715 4,775 -175 -3.54% 44,100
Feb 13, 2026 4,485 4,950 4,425 4,950 +530 +11.99% 38,300
Feb 6, 2026 4,385 4,785 4,335 4,420 +40 +0.91% 26,500
Jan 30, 2026 4,555 4,610 4,300 4,380 -200 -4.37% 14,900
Jan 23, 2026 4,625 4,715 4,580 4,580 -35 -0.76% 10,500
Jan 16, 2026 4,940 4,940 4,520 4,615 -115 -2.43% 38,100
Jan 9, 2026 4,370 4,785 4,315 4,730 +405 +9.36% 22,600
Dec 30, 2025 4,435 4,435 4,265 4,325 +15 +0.35% 19,200
Dec 26, 2025 4,280 4,345 4,270 4,310 +35 +0.82% 6,900
Dec 19, 2025 4,245 4,375 4,200 4,275 +55 +1.30% 17,700
Dec 12, 2025 4,275 4,285 4,205 4,220 -20 -0.47% 12,900