SANYO INDUSTRIES, LTD.(5958) Historical

52 Week High Oct 27, 2025

4,660 JPY

52 Week Low Apr 7, 2025

2,671 JPY

Yearly High Oct 27, 2025

4,660 JPY

Yearly Low Apr 7, 2025

2,671 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 16, 2025	4,245	4,260	4,200	4,220	0	0.00%	5,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 31, 2024	3,025	3,125	3,020	3,110	+75	+2.47%	18,400
May 24, 2024	2,975	3,105	2,975	3,035	+30	+1.00%	26,900
May 17, 2024	3,050	3,170	2,953	3,005	-70	-2.28%	48,700
May 10, 2024	2,917	3,145	2,870	3,075	+195	+6.77%	57,400
May 2, 2024	2,882	2,944	2,880	2,880	+5	+0.17%	10,100
Apr 26, 2024	2,939	2,990	2,875	2,875	-64	-2.18%	47,800
Apr 19, 2024	3,125	3,145	2,911	2,939	-191	-6.10%	47,800
Apr 12, 2024	3,275	3,330	3,130	3,130	-125	-3.84%	45,000
Apr 5, 2024	3,370	3,370	3,225	3,255	-115	-3.41%	40,000
Mar 29, 2024	3,340	3,510	3,320	3,370	+30	+0.90%	63,200
Mar 22, 2024	3,245	3,380	3,075	3,340	+80	+2.45%	82,900
Mar 15, 2024	3,275	3,400	3,195	3,260	-20	-0.61%	59,500
Mar 8, 2024	3,460	3,560	3,280	3,280	-145	-4.23%	60,100
Mar 1, 2024	3,650	3,830	3,425	3,425	-205	-5.65%	120,200
Feb 22, 2024	3,510	3,695	3,465	3,630	+135	+3.86%	87,700
Feb 16, 2024	3,250	3,530	3,230	3,495	+305	+9.56%	89,500
Feb 9, 2024	2,990	3,365	2,954	3,190	+217	+7.30%	170,300
Feb 2, 2024	2,895	2,980	2,869	2,973	+103	+3.59%	79,200
Jan 26, 2024	2,871	2,969	2,830	2,870	-1	-0.03%	49,200
Jan 19, 2024	2,870	2,920	2,833	2,871	-12	-0.42%	80,000