SANYO INDUSTRIES, LTD.(5958) Historical

52 Week High Oct 27, 2025

4,660 JPY

52 Week Low Apr 7, 2025

2,671 JPY

Yearly High Oct 27, 2025

4,660 JPY

Yearly Low Apr 7, 2025

2,671 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 16, 2025	4,245	4,260	4,200	4,220	0	0.00%	5,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 18, 2024	3,075	3,145	3,065	3,085	+20	+0.65%	14,800
Oct 11, 2024	3,140	3,235	3,040	3,065	-60	-1.92%	29,100
Oct 4, 2024	3,010	3,165	3,010	3,125	+75	+2.46%	16,500
Sep 27, 2024	3,200	3,200	3,045	3,050	-155	-4.84%	24,800
Sep 20, 2024	3,090	3,205	3,055	3,205	+100	+3.22%	12,300
Sep 13, 2024	3,155	3,330	3,015	3,105	-90	-2.82%	35,900
Sep 6, 2024	2,980	3,215	2,948	3,195	+220	+7.39%	48,600
Aug 30, 2024	2,777	2,985	2,728	2,975	+221	+8.02%	24,300
Aug 23, 2024	2,814	2,841	2,669	2,754	-69	-2.44%	34,000
Aug 16, 2024	2,944	2,945	2,803	2,823	-121	-4.11%	20,000
Aug 9, 2024	2,838	3,025	2,470	2,944	+6	+0.20%	38,500
Aug 2, 2024	3,285	3,295	2,938	2,938	-322	-9.88%	52,000
Jul 26, 2024	3,240	3,270	3,185	3,260	+5	+0.15%	11,000
Jul 19, 2024	3,270	3,285	3,190	3,255	-15	-0.46%	10,100
Jul 12, 2024	3,285	3,295	3,100	3,270	0	0.00%	40,900
Jul 5, 2024	3,260	3,310	3,240	3,270	+25	+0.77%	12,300
Jun 28, 2024	3,340	3,370	3,200	3,245	-95	-2.84%	12,700
Jun 21, 2024	3,290	3,430	3,255	3,340	+65	+1.98%	13,500
Jun 14, 2024	3,230	3,450	3,205	3,275	+75	+2.34%	21,800
Jun 7, 2024	3,125	3,270	3,125	3,200	+90	+2.89%	19,900