SANYO INDUSTRIES, LTD.(5958) Historical

52 Week High Oct 27, 2025

4,660 JPY

52 Week Low Apr 7, 2025

2,671 JPY

Yearly High Oct 27, 2025

4,660 JPY

Yearly Low Apr 7, 2025

2,671 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 16, 2025	4,245	4,260	4,200	4,220	0	0.00%	5,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 7, 2025	3,030	3,030	2,952	3,000	-10	-0.33%	4,700
Feb 28, 2025	2,929	3,100	2,900	3,010	+98	+3.37%	20,200
Feb 21, 2025	3,000	3,060	2,912	2,912	-49	-1.65%	17,200
Feb 14, 2025	2,900	3,085	2,900	2,961	+110	+3.86%	17,900
Feb 7, 2025	2,820	2,939	2,800	2,851	+32	+1.14%	21,400
Jan 31, 2025	2,834	2,910	2,737	2,819	0	0.00%	60,000
Jan 24, 2025	2,730	2,858	2,713	2,819	+89	+3.26%	32,300
Jan 17, 2025	2,900	2,900	2,730	2,730	-193	-6.60%	36,100
Jan 10, 2025	2,905	2,949	2,850	2,923	+21	+0.72%	17,300
Dec 30, 2024	2,900	2,949	2,893	2,902	0	0.00%	2,700
Dec 27, 2024	2,815	2,934	2,791	2,902	+86	+3.05%	10,000
Dec 20, 2024	2,904	2,904	2,780	2,816	-47	-1.64%	14,600
Dec 13, 2024	2,961	2,980	2,843	2,863	-82	-2.78%	20,400
Dec 6, 2024	2,823	2,975	2,823	2,945	+124	+4.40%	13,500
Nov 29, 2024	2,825	2,845	2,780	2,821	-8	-0.28%	26,700
Nov 22, 2024	2,925	2,925	2,826	2,829	-123	-4.17%	19,700
Nov 15, 2024	3,145	3,145	2,900	2,952	-253	-7.89%	27,400
Nov 8, 2024	3,190	3,220	3,050	3,205	+25	+0.79%	20,200
Nov 1, 2024	3,150	3,230	2,969	3,180	+70	+2.25%	54,400
Oct 25, 2024	3,075	3,140	3,055	3,110	+25	+0.81%	15,800