SANYO INDUSTRIES, LTD.(5958) Historical

52 Week High Oct 27, 2025

4,660 JPY

52 Week Low Apr 7, 2025

2,671 JPY

Yearly High Oct 27, 2025

4,660 JPY

Yearly Low Apr 7, 2025

2,671 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	4,245	4,260	4,200	4,250	+30	+0.71%	9,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 31, 2020	1,963	1,967	1,871	1,886	-37	-1.92%	11,700
Jul 22, 2020	1,895	1,923	1,871	1,923	+30	+1.58%	4,400
Jul 17, 2020	1,959	1,969	1,860	1,893	-44	-2.27%	21,600
Jul 10, 2020	1,794	1,937	1,794	1,937	+143	+7.97%	12,600
Jul 3, 2020	1,860	1,923	1,786	1,794	-106	-5.58%	16,100
Jun 26, 2020	1,904	1,944	1,875	1,900	-30	-1.55%	6,900
Jun 19, 2020	1,886	1,930	1,839	1,930	+60	+3.21%	13,000
Jun 12, 2020	1,846	1,870	1,783	1,870	+32	+1.74%	15,800
Jun 5, 2020	1,830	1,850	1,789	1,838	+26	+1.43%	8,300
May 29, 2020	1,758	1,846	1,753	1,812	+73	+4.20%	15,000
May 22, 2020	1,688	1,786	1,645	1,739	+38	+2.23%	11,800
May 15, 2020	1,987	2,019	1,684	1,701	-256	-13.08%	34,200
May 8, 2020	1,888	1,957	1,881	1,957	+39	+2.03%	6,700
May 1, 2020	1,821	1,939	1,815	1,918	+113	+6.26%	9,800
Apr 24, 2020	1,768	1,806	1,694	1,805	+37	+2.09%	8,600
Apr 17, 2020	1,742	1,778	1,672	1,768	+54	+3.15%	36,100
Apr 10, 2020	1,607	1,714	1,607	1,714	+74	+4.51%	10,500
Apr 3, 2020	1,794	1,794	1,610	1,640	-190	-10.38%	16,600
Mar 27, 2020	1,599	1,830	1,560	1,830	ー	ー%	23,100