kabutan

SANYO INDUSTRIES, LTD.(5958) Historical

5958
TSE Standard
SANYO INDUSTRIES, LTD.
4,340
JPY
+70
(+1.64%)
Dec 17, 9:20 am JST
28.02
USD
Dec 16, 7:20 pm EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Oct 27, 2025
4,660 JPY
52 Week Low Apr 7, 2025
2,671 JPY
Yearly High Oct 27, 2025
4,660 JPY
Yearly Low Apr 7, 2025
2,671 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 17, 2025 4,245 4,375 4,200 4,340 +120 +2.84% 12,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 4,275 4,285 4,205 4,220 -20 -0.47% 12,900
Dec 5, 2025 4,255 4,295 4,210 4,240 -30 -0.70% 12,300
Nov 28, 2025 4,355 4,430 4,250 4,270 -40 -0.93% 13,900
Nov 21, 2025 4,385 4,385 4,205 4,310 -5 -0.12% 10,900
Nov 14, 2025 4,325 4,450 4,260 4,315 +5 +0.12% 12,600
Nov 7, 2025 4,585 4,585 4,250 4,310 -275 -6.00% 22,700
Oct 31, 2025 4,660 4,660 4,500 4,585 -5 -0.11% 29,500
Oct 24, 2025 4,260 4,625 4,215 4,590 +365 +8.64% 35,600
Oct 17, 2025 4,135 4,375 4,135 4,225 -40 -0.94% 23,300
Oct 10, 2025 4,030 4,265 4,025 4,265 +275 +6.89% 41,700
Oct 3, 2025 4,050 4,125 3,925 3,990 -180 -4.32% 78,000
Sep 26, 2025 4,160 4,195 4,130 4,170 +10 +0.24% 11,300
Sep 19, 2025 4,145 4,160 4,080 4,160 +15 +0.36% 9,400
Sep 12, 2025 4,320 4,320 4,115 4,145 -160 -3.72% 26,200
Sep 5, 2025 4,100 4,305 4,070 4,305 +205 +5.00% 18,700
Aug 29, 2025 4,080 4,155 4,005 4,100 +60 +1.49% 21,700
Aug 22, 2025 4,000 4,090 3,970 4,040 +20 +0.50% 34,300
Aug 15, 2025 3,910 4,040 3,885 4,020 +105 +2.68% 30,800
Aug 8, 2025 3,945 4,055 3,765 3,915 -100 -2.49% 51,600
Aug 1, 2025 4,165 4,165 4,015 4,015 -135 -3.25% 33,300