SANYO INDUSTRIES, LTD.(5958) Historical

52 Week High Oct 27, 2025

4,660 JPY

52 Week Low Apr 7, 2025

2,671 JPY

Yearly High Oct 27, 2025

4,660 JPY

Yearly Low Apr 7, 2025

2,671 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	4,255	4,295	4,200	4,220	-50	-1.17%	31,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2019	1,872	1,942	1,863	1,868	-11	-0.59%	71,800
Feb, 2019	1,818	1,918	1,772	1,879	+61	+3.36%	85,200
Jan, 2019	1,853	1,979	1,814	1,818	-66	-3.50%	89,400
Dec, 2018	2,050	2,059	1,752	1,884	-163	-7.96%	109,100
Nov, 2018	2,034	2,094	2,000	2,047	0	0.00%	98,200
Oct, 2018	2,218	2,218	2,006	2,047	-125	-5.76%	130,300
Sep, 2018	2,099	2,200	2,086	2,172	+82	+3.92%	104,800
Aug, 2018	2,230	2,230	2,020	2,090	-126	-5.69%	115,800
Jul, 2018	2,161	2,230	2,115	2,216	+55	+2.55%	89,200
Jun, 2018	2,126	2,245	2,109	2,161	+35	+1.65%	134,200
May, 2018	2,099	2,266	2,076	2,126	+27	+1.29%	148,900
Apr, 2018	2,105	2,129	2,070	2,099	+9	+0.43%	39,100
Mar, 2018	2,160	2,173	2,012	2,090	-70	-3.24%	68,000
Feb, 2018	2,180	2,216	2,000	2,160	-7	-0.32%	70,200
Jan, 2018	2,162	2,245	2,160	2,167	+15	+0.70%	91,600
Dec, 2017	2,158	2,175	2,099	2,152	-6	-0.28%	99,000
Nov, 2017	2,214	2,240	2,062	2,158	-56	-2.53%	108,100
Oct, 2017	2,209	2,239	2,161	2,214	-14	-0.63%	96,900
Sep, 2017	2,190	2,260	2,051	2,228	+28	+1.27%	130,400
Aug, 2017	2,240	2,290	2,090	2,200	-50	-2.22%	132,200