SANYO INDUSTRIES, LTD.(5958) Historical

52 Week High Oct 27, 2025

4,660 JPY

52 Week Low Apr 7, 2025

2,671 JPY

Yearly High Oct 27, 2025

4,660 JPY

Yearly Low Apr 7, 2025

2,671 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	4,255	4,295	4,200	4,250	-20	-0.47%	35,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2020	1,925	2,046	1,900	1,916	-9	-0.47%	41,400
Oct, 2020	2,018	2,071	1,813	1,925	-93	-4.61%	43,000
Sep, 2020	1,948	2,030	1,844	2,018	+87	+4.51%	59,000
Aug, 2020	1,886	1,942	1,811	1,931	+45	+2.39%	36,700
Jul, 2020	1,895	1,969	1,786	1,886	-18	-0.95%	58,800
Jun, 2020	1,830	1,944	1,783	1,904	+92	+5.08%	51,600
May, 2020	1,921	2,019	1,645	1,812	-109	-5.67%	69,700
Apr, 2020	1,720	1,939	1,607	1,921	+223	+13.13%	70,400
Mar, 2020	1,729	1,858	1,520	1,698	-92	-5.14%	91,300
Feb, 2020	1,903	2,140	1,751	1,790	-165	-8.44%	60,900
Jan, 2020	2,003	2,032	1,902	1,955	-71	-3.50%	58,800
Dec, 2019	2,046	2,046	2,002	2,026	-18	-0.88%	58,800
Nov, 2019	2,006	2,077	1,947	2,044	+38	+1.89%	62,000
Oct, 2019	1,828	2,020	1,815	2,006	+153	+8.26%	69,200
Sep, 2019	1,760	1,965	1,760	1,853	+91	+5.16%	82,200
Aug, 2019	1,810	1,811	1,730	1,762	-56	-3.08%	63,000
Jul, 2019	1,789	1,838	1,767	1,818	+39	+2.19%	75,800
Jun, 2019	1,755	1,820	1,711	1,779	+14	+0.79%	57,900
May, 2019	1,878	1,878	1,764	1,765	-90	-4.85%	66,300
Apr, 2019	1,869	1,918	1,831	1,855	-13	-0.70%	49,700