kabutan

SANYO INDUSTRIES, LTD.(5958) Historical

5958
TSE Standard
SANYO INDUSTRIES, LTD.
4,220
JPY
-30
(-0.71%)
Dec 16, 9:00 am JST
27.22
USD
Dec 15, 7:00 pm EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Oct 27, 2025
4,660 JPY
52 Week Low Apr 7, 2025
2,671 JPY
Yearly High Oct 27, 2025
4,660 JPY
Yearly Low Apr 7, 2025
2,671 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 4,255 4,295 4,200 4,220 -50 -1.17% 31,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2022 1,650 1,788 1,639 1,690 +50 +3.05% 81,800
Jun, 2022 1,779 1,802 1,624 1,640 -153 -8.53% 76,200
May, 2022 1,812 1,847 1,735 1,793 -54 -2.92% 40,900
Apr, 2022 1,863 1,945 1,763 1,847 -14 -0.75% 58,500
Mar, 2022 1,849 1,900 1,753 1,861 +25 +1.36% 40,100
Feb, 2022 1,835 1,868 1,797 1,836 +22 +1.21% 27,500
Jan, 2022 1,767 1,865 1,743 1,814 +74 +4.25% 56,500
Dec, 2021 1,851 1,882 1,732 1,740 -111 -6.00% 59,700
Nov, 2021 1,858 1,900 1,850 1,851 -12 -0.64% 35,100
Oct, 2021 1,895 1,909 1,851 1,863 -32 -1.69% 34,800
Sep, 2021 1,855 1,918 1,855 1,895 +39 +2.10% 48,500
Aug, 2021 1,874 1,888 1,843 1,856 -20 -1.07% 25,900
Jul, 2021 1,853 1,928 1,821 1,876 +25 +1.35% 54,300
Jun, 2021 1,892 1,902 1,851 1,851 -22 -1.17% 36,400
May, 2021 1,828 2,075 1,817 1,873 +70 +3.88% 63,500
Apr, 2021 1,855 1,895 1,801 1,803 -48 -2.59% 38,200
Mar, 2021 1,864 1,900 1,801 1,851 +18 +0.98% 64,600
Feb, 2021 1,846 1,905 1,833 1,833 -14 -0.76% 34,000
Jan, 2021 1,885 1,994 1,847 1,847 -25 -1.34% 58,100
Dec, 2020 1,936 1,946 1,837 1,872 -44 -2.30% 49,000