SANYO INDUSTRIES, LTD.(5958) Historical

52 Week High Oct 27, 2025

4,660 JPY

52 Week Low Apr 7, 2025

2,671 JPY

Yearly High Oct 27, 2025

4,660 JPY

Yearly Low Apr 7, 2025

2,671 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	4,255	4,295	4,200	4,250	-20	-0.47%	35,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2024	3,660	3,690	3,075	3,370	-310	-8.42%	290,700
Feb, 2024	2,869	3,830	2,869	3,680	+782	+26.98%	470,900
Jan, 2024	2,659	2,969	2,631	2,898	+229	+8.58%	347,700
Dec, 2023	2,224	2,694	2,224	2,669	+454	+20.50%	251,500
Nov, 2023	2,053	2,273	2,025	2,215	+203	+10.09%	184,200
Oct, 2023	2,094	2,129	1,964	2,012	-82	-3.92%	133,800
Sep, 2023	2,071	2,200	2,064	2,094	+30	+1.45%	117,600
Aug, 2023	1,937	2,131	1,937	2,064	+125	+6.45%	123,700
Jul, 2023	1,963	2,022	1,903	1,939	-9	-0.46%	110,400
Jun, 2023	1,855	1,986	1,839	1,948	+95	+5.13%	73,600
May, 2023	1,860	2,069	1,850	1,853	-7	-0.38%	167,700
Apr, 2023	1,851	1,900	1,825	1,860	+13	+0.70%	85,600
Mar, 2023	1,911	1,985	1,814	1,847	-71	-3.70%	90,900
Feb, 2023	1,809	1,970	1,793	1,918	+100	+5.50%	101,300
Jan, 2023	1,721	1,887	1,721	1,818	+90	+5.21%	101,100
Dec, 2022	1,772	1,810	1,704	1,728	-42	-2.37%	82,200
Nov, 2022	1,605	1,812	1,605	1,770	+167	+10.42%	111,000
Oct, 2022	1,622	1,689	1,598	1,603	-25	-1.54%	192,900
Sep, 2022	1,688	1,746	1,628	1,628	-60	-3.55%	98,700
Aug, 2022	1,695	1,695	1,622	1,688	-2	-0.12%	66,000