kabutan

SANYO INDUSTRIES, LTD.(5958) Historical

5958
TSE Standard
SANYO INDUSTRIES, LTD.
4,250
JPY
+30
(+0.71%)
Dec 15, 3:30 pm JST
27.42
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Oct 27, 2025
4,660 JPY
52 Week Low Apr 7, 2025
2,671 JPY
Yearly High Oct 27, 2025
4,660 JPY
Yearly Low Apr 7, 2025
2,671 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 4,255 4,295 4,200 4,250 -20 -0.47% 35,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2002 3,840 3,890 3,440 3,550 -300 -7.79% 393,400
Jun, 2002 3,850 4,170 3,660 3,850 0 0.00% 308,100
May, 2002 3,710 3,940 3,710 3,850 +70 +1.85% 322,800
Apr, 2002 3,250 3,930 3,060 3,780 +530 +16.31% 261,500
Mar, 2002 3,190 3,620 3,100 3,250 +50 +1.56% 254,000
Feb, 2002 3,310 3,390 2,990 3,200 -130 -3.90% 256,800
Jan, 2002 3,160 3,620 2,960 3,330 +320 +10.63% 431,000
Dec, 2001 3,910 3,940 2,410 3,010 -920 -23.41% 434,500
Nov, 2001 3,450 4,360 3,400 3,930 +430 +12.29% 345,900
Oct, 2001 2,950 3,710 2,920 3,500 +610 +21.11% 184,200
Sep, 2001 3,200 3,240 2,790 2,890 -410 -12.42% 275,700
Aug, 2001 4,430 4,550 3,060 3,300 -1,120 -25.34% 371,300
Jul, 2001 4,250 4,780 4,010 4,420 +180 +4.25% 373,000
Jun, 2001 4,390 4,450 3,800 4,240 -60 -1.40% 281,100
May, 2001 5,450 5,450 4,190 4,300 -1,030 -19.32% 426,300
Apr, 2001 5,840 6,340 4,900 5,330 -370 -6.49% 786,500
Mar, 2001 4,980 6,140 4,890 5,700 +800 +16.33% 1,191,000
Feb, 2001 4,880 4,900 3,300 4,900 -80 -1.61% 863,800
Jan, 2001 3,460 5,000 2,730 4,980 ー ー% 943,100