kabutan

NITTOSEIKO CO.,LTD.(5957) Historical

5957
TSE Prime
NITTOSEIKO CO.,LTD.
769
JPY
-4
(-0.52%)
Apr 30, 10:52 am JST
4.79
USD
Apr 29, 9:52 pm EDT
Result
PTS
outside of trading hours
770.1
Apr 30, 10:56 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
816 JPY
52 Week Low May 22, 2025
550 JPY
Yearly High Feb 27, 2026
816 JPY
Yearly Low Jan 5, 2026
702 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 712 816 702 769 +59 +8.31% 7,676,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 621 750 512 710 +87 +13.96% 23,051,500
2024 525 720 470 623 +97 +18.44% 29,199,300
2023 490 694 480 526 +33 +6.69% 26,496,000
2022 649 652 446 493 -157 -24.15% 12,622,200
2021 453 762 440 650 +202 +45.09% 49,400,100
2020 621 645 345 448 -193 -30.11% 8,370,500
2019 509 676 453 641 +103 +19.14% 14,452,000
2018 679 832 467 538 -131 -19.58% 17,917,700
2017 418 702 401 669 +252 +60.43% 17,013,700
2016 326 461 229 417 +92 +28.31% 12,975,900
2015 370 401 274 325 -41 -11.20% 12,582,000
2014 348 400 282 366 +20 +5.78% 16,696,000
2013 268 383 254 346 +92 +36.22% 13,276,000
2012 204 275 192 254 +50 +24.51% 7,291,000
2011 271 299 156 204 -64 -23.88% 8,838,000
2010 221 370 220 268 +47 +21.27% 10,865,000
2009 298 304 200 221 -87 -28.25% 7,454,000
2008 732 732 202 308 -425 -57.98% 27,707,000
2007 644 1,010 592 733 +89 +13.82% 62,448,000
2006 560 893 491 644 +86 +15.41% 48,786,000