Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 525 | 720 | 470 | 618 | +92 | +17.49% | 28,813,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 490 | 694 | 480 | 526 | +33 | +6.69% | 26,496,000 |
2022 | 649 | 652 | 446 | 493 | -157 | -24.15% | 12,622,200 |
2021 | 453 | 762 | 440 | 650 | +202 | +45.09% | 49,400,100 |
2020 | 621 | 645 | 345 | 448 | -193 | -30.11% | 8,370,500 |
2019 | 509 | 676 | 453 | 641 | +103 | +19.14% | 14,452,000 |
2018 | 679 | 832 | 467 | 538 | -131 | -19.58% | 17,917,700 |
2017 | 418 | 702 | 401 | 669 | +252 | +60.43% | 17,013,700 |
2016 | 326 | 461 | 229 | 417 | +92 | +28.31% | 12,975,900 |
2015 | 370 | 401 | 274 | 325 | -41 | -11.20% | 12,582,000 |
2014 | 348 | 400 | 282 | 366 | +20 | +5.78% | 16,696,000 |
2013 | 268 | 383 | 254 | 346 | +92 | +36.22% | 13,276,000 |
2012 | 204 | 275 | 192 | 254 | +50 | +24.51% | 7,291,000 |
2011 | 271 | 299 | 156 | 204 | -64 | -23.88% | 8,838,000 |
2010 | 221 | 370 | 220 | 268 | +47 | +21.27% | 10,865,000 |
2009 | 298 | 304 | 200 | 221 | -87 | -28.25% | 7,454,000 |
2008 | 732 | 732 | 202 | 308 | -425 | -57.98% | 27,707,000 |
2007 | 644 | 1,010 | 592 | 733 | +89 | +13.82% | 62,448,000 |
2006 | 560 | 893 | 491 | 644 | +86 | +15.41% | 48,786,000 |
2005 | 277 | 619 | 272 | 558 | +280 | +100.72% | 26,870,000 |
2004 | 151 | 309 | 150 | 278 | +128 | +85.33% | 20,567,000 |