About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NITTO SEIKO CO.,LTD.(5957) Historical

5957
TSE Prime
NITTO SEIKO CO.,LTD.
618
JPY
+3
(+0.49%)
Dec 23, 3:30 pm JST
3.94
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 10, 2024
720 JPY
52 Week Low Aug 5, 2024
470 JPY
Yearly High Jul 10, 2024
720 JPY
Yearly Low Aug 5, 2024
470 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 525 720 470 618 +92 +17.49% 28,813,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 490 694 480 526 +33 +6.69% 26,496,000
2022 649 652 446 493 -157 -24.15% 12,622,200
2021 453 762 440 650 +202 +45.09% 49,400,100
2020 621 645 345 448 -193 -30.11% 8,370,500
2019 509 676 453 641 +103 +19.14% 14,452,000
2018 679 832 467 538 -131 -19.58% 17,917,700
2017 418 702 401 669 +252 +60.43% 17,013,700
2016 326 461 229 417 +92 +28.31% 12,975,900
2015 370 401 274 325 -41 -11.20% 12,582,000
2014 348 400 282 366 +20 +5.78% 16,696,000
2013 268 383 254 346 +92 +36.22% 13,276,000
2012 204 275 192 254 +50 +24.51% 7,291,000
2011 271 299 156 204 -64 -23.88% 8,838,000
2010 221 370 220 268 +47 +21.27% 10,865,000
2009 298 304 200 221 -87 -28.25% 7,454,000
2008 732 732 202 308 -425 -57.98% 27,707,000
2007 644 1,010 592 733 +89 +13.82% 62,448,000
2006 560 893 491 644 +86 +15.41% 48,786,000
2005 277 619 272 558 +280 +100.72% 26,870,000
2004 151 309 150 278 +128 +85.33% 20,567,000