About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NITTO SEIKO CO.,LTD.(5957) Historical

5957
TSE Prime
NITTO SEIKO CO.,LTD.
618
JPY
+3
(+0.49%)
Dec 23, 3:30 pm JST
3.94
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 10, 2024
720 JPY
52 Week Low Aug 5, 2024
470 JPY
Yearly High Jul 10, 2024
720 JPY
Yearly Low Aug 5, 2024
470 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 617 642 611 618 +1 +0.16% 1,997,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 583 621 581 617 +29 +4.93% 1,507,000
Oct, 2024 570 594 561 588 +19 +3.34% 1,087,000
Sep, 2024 587 603 526 569 -12 -2.07% 1,473,200
Aug, 2024 595 603 470 581 -22 -3.65% 1,842,800
Jul, 2024 586 720 583 603 +18 +3.08% 11,188,700
Jun, 2024 593 596 568 585 -4 -0.68% 1,127,900
May, 2024 613 633 573 589 -28 -4.54% 1,384,200
Apr, 2024 646 647 572 617 -24 -3.74% 1,909,900
Mar, 2024 605 648 588 641 +36 +5.95% 2,105,900
Feb, 2024 549 615 540 605 +55 +10.00% 2,000,300
Jan, 2024 525 553 520 550 +24 +4.56% 1,188,300
Dec, 2023 564 565 519 526 -38 -6.74% 2,119,200
Nov, 2023 585 595 537 564 -16 -2.76% 2,689,200
Oct, 2023 600 614 553 580 -16 -2.68% 2,547,800
Sep, 2023 563 635 544 596 +32 +5.67% 4,321,300
Aug, 2023 605 609 536 564 -41 -6.78% 1,855,700
Jul, 2023 587 694 584 605 +22 +3.77% 7,151,900
Jun, 2023 571 601 570 583 +5 +0.87% 2,009,400
May, 2023 610 627 577 578 -27 -4.46% 996,000
Apr, 2023 570 614 536 605 +39 +6.89% 1,013,800