Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 700 | 702 | 683 | 687 | -12 | -1.72% | 2,187,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 691 | 750 | 651 | 699 | +10 | +1.45% | 3,549,400 |
| Oct, 2025 | 637 | 694 | 609 | 689 | +51 | +7.99% | 2,148,100 |
| Sep, 2025 | 628 | 657 | 627 | 638 | +7 | +1.11% | 1,297,300 |
| Aug, 2025 | 626 | 650 | 620 | 631 | +3 | +0.48% | 1,513,100 |
| Jul, 2025 | 572 | 630 | 554 | 628 | +56 | +9.79% | 3,268,500 |
| Jun, 2025 | 565 | 589 | 558 | 572 | +9 | +1.60% | 1,382,000 |
| May, 2025 | 587 | 599 | 550 | 563 | -28 | -4.74% | 920,700 |
| Apr, 2025 | 595 | 595 | 512 | 591 | +4 | +0.68% | 1,807,400 |
| Mar, 2025 | 586 | 618 | 574 | 587 | +8 | +1.38% | 1,110,300 |
| Feb, 2025 | 579 | 593 | 565 | 579 | -3 | -0.52% | 1,092,500 |
| Jan, 2025 | 621 | 621 | 567 | 582 | -41 | -6.58% | 1,036,300 |
| Dec, 2024 | 617 | 642 | 604 | 623 | +6 | +0.97% | 2,384,100 |
| Nov, 2024 | 583 | 621 | 581 | 617 | +29 | +4.93% | 1,507,000 |
| Oct, 2024 | 570 | 594 | 561 | 588 | +19 | +3.34% | 1,087,000 |
| Sep, 2024 | 587 | 603 | 526 | 569 | -12 | -2.07% | 1,473,200 |
| Aug, 2024 | 595 | 603 | 470 | 581 | -22 | -3.65% | 1,842,800 |
| Jul, 2024 | 586 | 720 | 583 | 603 | +18 | +3.08% | 11,188,700 |
| Jun, 2024 | 593 | 596 | 568 | 585 | -4 | -0.68% | 1,127,900 |
| May, 2024 | 613 | 633 | 573 | 589 | -28 | -4.54% | 1,384,200 |
| Apr, 2024 | 646 | 647 | 572 | 617 | -24 | -3.74% | 1,909,900 |