Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 617 | 642 | 611 | 618 | +1 | +0.16% | 1,997,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 583 | 621 | 581 | 617 | +29 | +4.93% | 1,507,000 |
Oct, 2024 | 570 | 594 | 561 | 588 | +19 | +3.34% | 1,087,000 |
Sep, 2024 | 587 | 603 | 526 | 569 | -12 | -2.07% | 1,473,200 |
Aug, 2024 | 595 | 603 | 470 | 581 | -22 | -3.65% | 1,842,800 |
Jul, 2024 | 586 | 720 | 583 | 603 | +18 | +3.08% | 11,188,700 |
Jun, 2024 | 593 | 596 | 568 | 585 | -4 | -0.68% | 1,127,900 |
May, 2024 | 613 | 633 | 573 | 589 | -28 | -4.54% | 1,384,200 |
Apr, 2024 | 646 | 647 | 572 | 617 | -24 | -3.74% | 1,909,900 |
Mar, 2024 | 605 | 648 | 588 | 641 | +36 | +5.95% | 2,105,900 |
Feb, 2024 | 549 | 615 | 540 | 605 | +55 | +10.00% | 2,000,300 |
Jan, 2024 | 525 | 553 | 520 | 550 | +24 | +4.56% | 1,188,300 |
Dec, 2023 | 564 | 565 | 519 | 526 | -38 | -6.74% | 2,119,200 |
Nov, 2023 | 585 | 595 | 537 | 564 | -16 | -2.76% | 2,689,200 |
Oct, 2023 | 600 | 614 | 553 | 580 | -16 | -2.68% | 2,547,800 |
Sep, 2023 | 563 | 635 | 544 | 596 | +32 | +5.67% | 4,321,300 |
Aug, 2023 | 605 | 609 | 536 | 564 | -41 | -6.78% | 1,855,700 |
Jul, 2023 | 587 | 694 | 584 | 605 | +22 | +3.77% | 7,151,900 |
Jun, 2023 | 571 | 601 | 570 | 583 | +5 | +0.87% | 2,009,400 |
May, 2023 | 610 | 627 | 577 | 578 | -27 | -4.46% | 996,000 |
Apr, 2023 | 570 | 614 | 536 | 605 | +39 | +6.89% | 1,013,800 |