kabutan

NITTOSEIKO CO.,LTD.(5957) Historical

5957
TSE Prime
NITTOSEIKO CO.,LTD.
687
JPY
-3
(-0.43%)
Dec 12, 3:30 pm JST
4.40
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
688
Dec 12, 11:03 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 14, 2025
750 JPY
52 Week Low Apr 9, 2025
512 JPY
Yearly High Nov 14, 2025
750 JPY
Yearly Low Apr 9, 2025
512 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 700 702 683 687 -12 -1.72% 2,187,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 691 750 651 699 +10 +1.45% 3,549,400
Oct, 2025 637 694 609 689 +51 +7.99% 2,148,100
Sep, 2025 628 657 627 638 +7 +1.11% 1,297,300
Aug, 2025 626 650 620 631 +3 +0.48% 1,513,100
Jul, 2025 572 630 554 628 +56 +9.79% 3,268,500
Jun, 2025 565 589 558 572 +9 +1.60% 1,382,000
May, 2025 587 599 550 563 -28 -4.74% 920,700
Apr, 2025 595 595 512 591 +4 +0.68% 1,807,400
Mar, 2025 586 618 574 587 +8 +1.38% 1,110,300
Feb, 2025 579 593 565 579 -3 -0.52% 1,092,500
Jan, 2025 621 621 567 582 -41 -6.58% 1,036,300
Dec, 2024 617 642 604 623 +6 +0.97% 2,384,100
Nov, 2024 583 621 581 617 +29 +4.93% 1,507,000
Oct, 2024 570 594 561 588 +19 +3.34% 1,087,000
Sep, 2024 587 603 526 569 -12 -2.07% 1,473,200
Aug, 2024 595 603 470 581 -22 -3.65% 1,842,800
Jul, 2024 586 720 583 603 +18 +3.08% 11,188,700
Jun, 2024 593 596 568 585 -4 -0.68% 1,127,900
May, 2024 613 633 573 589 -28 -4.54% 1,384,200
Apr, 2024 646 647 572 617 -24 -3.74% 1,909,900