Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 769 | 772 | 769 | 772 | -1 | -0.13% | 10,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 760 | 773 | 760 | 773 | +9 | +1.18% | 95,600 |
| Apr 27, 2026 | 764 | 769 | 761 | 764 | 0 | 0.00% | 112,600 |
| Apr 24, 2026 | 767 | 775 | 764 | 764 | -1 | -0.13% | 50,100 |
| Apr 23, 2026 | 765 | 771 | 755 | 765 | 0 | 0.00% | 86,700 |
| Apr 22, 2026 | 773 | 774 | 765 | 765 | -8 | -1.03% | 54,600 |
| Apr 21, 2026 | 771 | 778 | 771 | 773 | +4 | +0.52% | 35,000 |
| Apr 20, 2026 | 772 | 774 | 769 | 769 | -2 | -0.26% | 63,200 |
| Apr 17, 2026 | 769 | 775 | 766 | 771 | 0 | 0.00% | 79,800 |
| Apr 16, 2026 | 773 | 776 | 766 | 771 | -2 | -0.26% | 80,400 |
| Apr 15, 2026 | 770 | 779 | 766 | 773 | +4 | +0.52% | 49,700 |
| Apr 14, 2026 | 775 | 779 | 763 | 769 | 0 | 0.00% | 74,300 |
| Apr 13, 2026 | 768 | 776 | 764 | 769 | -1 | -0.13% | 56,800 |
| Apr 10, 2026 | 779 | 779 | 766 | 770 | -1 | -0.13% | 62,000 |
| Apr 9, 2026 | 783 | 783 | 771 | 771 | -9 | -1.15% | 77,200 |
| Apr 8, 2026 | 779 | 784 | 777 | 780 | +9 | +1.17% | 141,700 |
| Apr 7, 2026 | 773 | 776 | 764 | 771 | -1 | -0.13% | 42,700 |
| Apr 6, 2026 | 782 | 785 | 771 | 772 | -6 | -0.77% | 78,500 |
| Apr 3, 2026 | 773 | 780 | 769 | 778 | +15 | +1.97% | 63,200 |
| Apr 2, 2026 | 784 | 789 | 763 | 763 | -21 | -2.68% | 106,900 |
| Apr 1, 2026 | 770 | 787 | 770 | 784 | +26 | +3.43% | 67,900 |