About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NITTO SEIKO CO.,LTD.(5957) Historical

5957
TSE Prime
NITTO SEIKO CO.,LTD.
618
JPY
+3
(+0.49%)
Dec 23, 3:30 pm JST
3.94
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 10, 2024
720 JPY
52 Week Low Aug 5, 2024
470 JPY
Yearly High Jul 10, 2024
720 JPY
Yearly Low Aug 5, 2024
470 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 617 621 615 618 +3 +0.49% 51,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 622 625 614 615 -7 -1.13% 126,700
Dec 19, 2024 625 625 617 622 -12 -1.89% 80,900
Dec 18, 2024 633 635 633 634 -1 -0.16% 90,800
Dec 17, 2024 640 642 632 635 -2 -0.31% 107,200
Dec 16, 2024 626 641 626 637 +11 +1.76% 210,400
Dec 13, 2024 624 629 618 626 -3 -0.48% 165,700
Dec 12, 2024 625 633 625 629 +5 +0.80% 146,700
Dec 11, 2024 630 630 623 624 -6 -0.95% 112,000
Dec 10, 2024 625 632 624 630 +7 +1.12% 108,800
Dec 9, 2024 625 630 623 623 -2 -0.32% 198,000
Dec 6, 2024 624 626 619 625 +1 +0.16% 84,300
Dec 5, 2024 618 624 616 624 +7 +1.13% 58,000
Dec 4, 2024 620 622 617 617 -5 -0.80% 78,700
Dec 3, 2024 618 625 616 622 +5 +0.81% 174,500
Dec 2, 2024 617 622 611 617 0 0.00% 152,400
Nov 29, 2024 619 621 605 617 +28 +4.75% 377,600
Nov 28, 2024 583 592 583 589 +2 +0.34% 34,700
Nov 27, 2024 592 592 583 587 -7 -1.18% 64,500
Nov 26, 2024 598 599 591 594 -4 -0.67% 59,500
Nov 25, 2024 599 602 594 598 +6 +1.01% 51,700