kabutan

NITTO SEIKO CO.,LTD.(5957) Historical

5957
TSE Prime
NITTO SEIKO CO.,LTD.
689
JPY
+9
(+1.32%)
Oct 31, 3:30 pm JST
4.47
USD
Oct 31, 2:30 am EDT
Result
PTS
outside of trading hours
685.5
Oct 31, 10:53 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 27, 2025
694 JPY
52 Week Low Apr 9, 2025
512 JPY
Yearly High Oct 27, 2025
694 JPY
Yearly Low Apr 9, 2025
512 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 31, 2025 683 689 677 689 +9 +1.32% 60,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 30, 2025 680 691 680 680 -4 -0.58% 108,000
Oct 29, 2025 677 688 677 684 +7 +1.03% 149,000
Oct 28, 2025 688 688 658 677 -15 -2.17% 206,100
Oct 27, 2025 640 694 640 692 +53 +8.29% 584,400
Oct 24, 2025 634 639 634 639 +6 +0.95% 27,700
Oct 23, 2025 637 641 632 633 -4 -0.63% 39,600
Oct 22, 2025 636 642 636 637 -1 -0.16% 34,600
Oct 21, 2025 643 643 637 638 -3 -0.47% 61,900
Oct 20, 2025 643 648 637 641 +6 +0.94% 57,900
Oct 17, 2025 641 646 634 635 -11 -1.70% 73,200
Oct 16, 2025 620 651 620 646 +26 +4.19% 214,300
Oct 15, 2025 618 624 616 620 +6 +0.98% 31,400
Oct 14, 2025 621 624 611 614 -13 -2.07% 55,900
Oct 10, 2025 629 630 626 627 -8 -1.26% 62,300
Oct 9, 2025 631 637 628 635 +6 +0.95% 48,600
Oct 8, 2025 631 638 629 629 -2 -0.32% 50,700
Oct 7, 2025 629 636 625 631 +3 +0.48% 47,500
Oct 6, 2025 627 628 622 628 +10 +1.62% 49,100
Oct 3, 2025 614 618 612 618 +6 +0.98% 37,600
Oct 2, 2025 616 619 609 612 -9 -1.45% 70,000