Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 712 | 719 | 705 | 715 | -2 | -0.28% | 84,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 720 | 721 | 710 | 717 | -8 | -1.10% | 97,700 |
| Jan 27, 2026 | 726 | 728 | 720 | 725 | -1 | -0.14% | 66,400 |
| Jan 26, 2026 | 735 | 735 | 721 | 726 | -14 | -1.89% | 87,500 |
| Jan 23, 2026 | 744 | 746 | 740 | 740 | -4 | -0.54% | 56,400 |
| Jan 22, 2026 | 741 | 749 | 740 | 744 | +4 | +0.54% | 132,100 |
| Jan 21, 2026 | 732 | 741 | 728 | 740 | -2 | -0.27% | 78,400 |
| Jan 20, 2026 | 747 | 748 | 735 | 742 | -6 | -0.80% | 120,000 |
| Jan 19, 2026 | 765 | 765 | 747 | 748 | -17 | -2.22% | 87,800 |
| Jan 16, 2026 | 760 | 765 | 758 | 765 | +3 | +0.39% | 85,000 |
| Jan 15, 2026 | 750 | 763 | 748 | 762 | +14 | +1.87% | 92,800 |
| Jan 14, 2026 | 742 | 752 | 741 | 748 | +8 | +1.08% | 126,600 |
| Jan 13, 2026 | 747 | 752 | 738 | 740 | -1 | -0.13% | 143,600 |
| Jan 9, 2026 | 732 | 742 | 732 | 741 | +12 | +1.65% | 133,200 |
| Jan 8, 2026 | 732 | 735 | 729 | 729 | -3 | -0.41% | 75,300 |
| Jan 7, 2026 | 727 | 738 | 726 | 732 | +5 | +0.69% | 112,900 |
| Jan 6, 2026 | 715 | 730 | 715 | 727 | +14 | +1.96% | 103,400 |
| Jan 5, 2026 | 712 | 717 | 702 | 713 | +3 | +0.42% | 120,600 |
| Dec 30, 2025 | 713 | 716 | 710 | 710 | -9 | -1.25% | 53,600 |
| Dec 29, 2025 | 698 | 720 | 696 | 719 | +8 | +1.13% | 359,700 |
| Dec 26, 2025 | 716 | 717 | 707 | 711 | -1 | -0.14% | 298,200 |