Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 690 | 692 | 685 | 687 | -3 | -0.43% | 213,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11, 2025 | 685 | 693 | 683 | 690 | +3 | +0.44% | 199,500 |
| Dec 10, 2025 | 685 | 689 | 685 | 687 | -2 | -0.29% | 303,600 |
| Dec 9, 2025 | 689 | 692 | 687 | 689 | -2 | -0.29% | 151,200 |
| Dec 8, 2025 | 696 | 700 | 687 | 691 | +1 | +0.14% | 229,900 |
| Dec 5, 2025 | 692 | 694 | 685 | 690 | -4 | -0.58% | 195,200 |
| Dec 4, 2025 | 687 | 700 | 687 | 694 | +7 | +1.02% | 214,000 |
| Dec 3, 2025 | 686 | 691 | 683 | 687 | +1 | +0.15% | 130,500 |
| Dec 2, 2025 | 689 | 690 | 684 | 686 | -3 | -0.44% | 151,100 |
| Dec 1, 2025 | 700 | 702 | 688 | 689 | -10 | -1.43% | 185,500 |
| Nov 28, 2025 | 695 | 703 | 693 | 699 | +3 | +0.43% | 182,600 |
| Nov 27, 2025 | 693 | 697 | 690 | 696 | +3 | +0.43% | 180,100 |
| Nov 26, 2025 | 690 | 696 | 687 | 693 | +7 | +1.02% | 119,700 |
| Nov 25, 2025 | 695 | 697 | 682 | 686 | -5 | -0.72% | 230,700 |
| Nov 21, 2025 | 679 | 691 | 679 | 691 | +7 | +1.02% | 229,100 |
| Nov 20, 2025 | 672 | 690 | 669 | 684 | +20 | +3.01% | 260,700 |
| Nov 19, 2025 | 658 | 669 | 653 | 664 | +5 | +0.76% | 217,900 |
| Nov 18, 2025 | 664 | 670 | 659 | 659 | -10 | -1.49% | 158,500 |
| Nov 17, 2025 | 667 | 671 | 661 | 669 | +6 | +0.90% | 252,500 |
| Nov 14, 2025 | 749 | 750 | 651 | 663 | -56 | -7.79% | 901,000 |
| Nov 13, 2025 | 719 | 727 | 717 | 719 | +2 | +0.28% | 77,400 |