kabutan

NITTOSEIKO CO.,LTD.(5957) Historical

5957
TSE Prime
NITTOSEIKO CO.,LTD.
772
JPY
-1
(-0.13%)
Apr 30, 9:41 am JST
4.81
USD
Apr 29, 8:44 pm EDT
Result
PTS
outside of trading hours
770.3
Apr 30, 9:28 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
816 JPY
52 Week Low May 22, 2025
550 JPY
Yearly High Feb 27, 2026
816 JPY
Yearly Low Jan 5, 2026
702 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 769 772 769 772 -1 -0.13% 10,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 760 773 760 773 +9 +1.18% 95,600
Apr 27, 2026 764 769 761 764 0 0.00% 112,600
Apr 24, 2026 767 775 764 764 -1 -0.13% 50,100
Apr 23, 2026 765 771 755 765 0 0.00% 86,700
Apr 22, 2026 773 774 765 765 -8 -1.03% 54,600
Apr 21, 2026 771 778 771 773 +4 +0.52% 35,000
Apr 20, 2026 772 774 769 769 -2 -0.26% 63,200
Apr 17, 2026 769 775 766 771 0 0.00% 79,800
Apr 16, 2026 773 776 766 771 -2 -0.26% 80,400
Apr 15, 2026 770 779 766 773 +4 +0.52% 49,700
Apr 14, 2026 775 779 763 769 0 0.00% 74,300
Apr 13, 2026 768 776 764 769 -1 -0.13% 56,800
Apr 10, 2026 779 779 766 770 -1 -0.13% 62,000
Apr 9, 2026 783 783 771 771 -9 -1.15% 77,200
Apr 8, 2026 779 784 777 780 +9 +1.17% 141,700
Apr 7, 2026 773 776 764 771 -1 -0.13% 42,700
Apr 6, 2026 782 785 771 772 -6 -0.77% 78,500
Apr 3, 2026 773 780 769 778 +15 +1.97% 63,200
Apr 2, 2026 784 789 763 763 -21 -2.68% 106,900
Apr 1, 2026 770 787 770 784 +26 +3.43% 67,900