kabutan

NITTOSEIKO CO.,LTD.(5957) Historical

5957
TSE Prime
NITTOSEIKO CO.,LTD.
761
JPY
+2
(+0.26%)
Mar 13, 3:30 pm JST
4.77
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
816 JPY
52 Week Low Apr 9, 2025
512 JPY
Yearly High Feb 27, 2026
816 JPY
Yearly Low Apr 9, 2025
512 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 752 766 747 761 +2 +0.26% 85,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 777 778 757 759 -24 -3.07% 90,000
Mar 11, 2026 777 790 776 783 +9 +1.16% 75,200
Mar 10, 2026 759 774 753 774 +29 +3.89% 119,200
Mar 9, 2026 737 748 724 745 -22 -2.87% 265,900
Mar 6, 2026 774 774 756 767 -15 -1.92% 90,100
Mar 5, 2026 774 784 765 782 +38 +5.11% 155,700
Mar 4, 2026 781 781 737 744 -45 -5.70% 201,400
Mar 3, 2026 801 801 787 789 -19 -2.35% 109,800
Mar 2, 2026 796 811 782 808 -3 -0.37% 114,700
Feb 27, 2026 785 816 783 811 +27 +3.44% 119,100
Feb 26, 2026 778 785 777 784 +6 +0.77% 82,100
Feb 25, 2026 796 797 778 778 -9 -1.14% 67,900
Feb 24, 2026 770 790 767 787 +20 +2.61% 75,200
Feb 20, 2026 779 779 760 767 -12 -1.54% 72,100
Feb 19, 2026 770 780 764 779 +11 +1.43% 70,600
Feb 18, 2026 778 778 768 768 -4 -0.52% 79,700
Feb 17, 2026 772 777 766 772 -2 -0.26% 78,900
Feb 16, 2026 789 790 766 774 -11 -1.40% 126,500
Feb 13, 2026 787 793 779 785 -11 -1.38% 134,500
Feb 12, 2026 779 796 773 796 +32 +4.19% 223,800