Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 683 | 689 | 677 | 689 | +9 | +1.32% | 60,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2025 | 680 | 691 | 680 | 680 | -4 | -0.58% | 108,000 |
| Oct 29, 2025 | 677 | 688 | 677 | 684 | +7 | +1.03% | 149,000 |
| Oct 28, 2025 | 688 | 688 | 658 | 677 | -15 | -2.17% | 206,100 |
| Oct 27, 2025 | 640 | 694 | 640 | 692 | +53 | +8.29% | 584,400 |
| Oct 24, 2025 | 634 | 639 | 634 | 639 | +6 | +0.95% | 27,700 |
| Oct 23, 2025 | 637 | 641 | 632 | 633 | -4 | -0.63% | 39,600 |
| Oct 22, 2025 | 636 | 642 | 636 | 637 | -1 | -0.16% | 34,600 |
| Oct 21, 2025 | 643 | 643 | 637 | 638 | -3 | -0.47% | 61,900 |
| Oct 20, 2025 | 643 | 648 | 637 | 641 | +6 | +0.94% | 57,900 |
| Oct 17, 2025 | 641 | 646 | 634 | 635 | -11 | -1.70% | 73,200 |
| Oct 16, 2025 | 620 | 651 | 620 | 646 | +26 | +4.19% | 214,300 |
| Oct 15, 2025 | 618 | 624 | 616 | 620 | +6 | +0.98% | 31,400 |
| Oct 14, 2025 | 621 | 624 | 611 | 614 | -13 | -2.07% | 55,900 |
| Oct 10, 2025 | 629 | 630 | 626 | 627 | -8 | -1.26% | 62,300 |
| Oct 9, 2025 | 631 | 637 | 628 | 635 | +6 | +0.95% | 48,600 |
| Oct 8, 2025 | 631 | 638 | 629 | 629 | -2 | -0.32% | 50,700 |
| Oct 7, 2025 | 629 | 636 | 625 | 631 | +3 | +0.48% | 47,500 |
| Oct 6, 2025 | 627 | 628 | 622 | 628 | +10 | +1.62% | 49,100 |
| Oct 3, 2025 | 614 | 618 | 612 | 618 | +6 | +0.98% | 37,600 |
| Oct 2, 2025 | 616 | 619 | 609 | 612 | -9 | -1.45% | 70,000 |