Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 617 | 621 | 615 | 618 | +3 | +0.49% | 51,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 622 | 625 | 614 | 615 | -7 | -1.13% | 126,700 |
Dec 19, 2024 | 625 | 625 | 617 | 622 | -12 | -1.89% | 80,900 |
Dec 18, 2024 | 633 | 635 | 633 | 634 | -1 | -0.16% | 90,800 |
Dec 17, 2024 | 640 | 642 | 632 | 635 | -2 | -0.31% | 107,200 |
Dec 16, 2024 | 626 | 641 | 626 | 637 | +11 | +1.76% | 210,400 |
Dec 13, 2024 | 624 | 629 | 618 | 626 | -3 | -0.48% | 165,700 |
Dec 12, 2024 | 625 | 633 | 625 | 629 | +5 | +0.80% | 146,700 |
Dec 11, 2024 | 630 | 630 | 623 | 624 | -6 | -0.95% | 112,000 |
Dec 10, 2024 | 625 | 632 | 624 | 630 | +7 | +1.12% | 108,800 |
Dec 9, 2024 | 625 | 630 | 623 | 623 | -2 | -0.32% | 198,000 |
Dec 6, 2024 | 624 | 626 | 619 | 625 | +1 | +0.16% | 84,300 |
Dec 5, 2024 | 618 | 624 | 616 | 624 | +7 | +1.13% | 58,000 |
Dec 4, 2024 | 620 | 622 | 617 | 617 | -5 | -0.80% | 78,700 |
Dec 3, 2024 | 618 | 625 | 616 | 622 | +5 | +0.81% | 174,500 |
Dec 2, 2024 | 617 | 622 | 611 | 617 | 0 | 0.00% | 152,400 |
Nov 29, 2024 | 619 | 621 | 605 | 617 | +28 | +4.75% | 377,600 |
Nov 28, 2024 | 583 | 592 | 583 | 589 | +2 | +0.34% | 34,700 |
Nov 27, 2024 | 592 | 592 | 583 | 587 | -7 | -1.18% | 64,500 |
Nov 26, 2024 | 598 | 599 | 591 | 594 | -4 | -0.67% | 59,500 |
Nov 25, 2024 | 599 | 602 | 594 | 598 | +6 | +1.01% | 51,700 |