kabutan

NITTOSEIKO CO.,LTD.(5957) Historical

5957
TSE Prime
NITTOSEIKO CO.,LTD.
715
JPY
-2
(-0.28%)
Jan 29, 3:30 pm JST
4.67
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 16, 2026
765 JPY
52 Week Low Apr 9, 2025
512 JPY
Yearly High Jan 16, 2026
765 JPY
Yearly Low Apr 9, 2025
512 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 712 719 705 715 -2 -0.28% 84,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 720 721 710 717 -8 -1.10% 97,700
Jan 27, 2026 726 728 720 725 -1 -0.14% 66,400
Jan 26, 2026 735 735 721 726 -14 -1.89% 87,500
Jan 23, 2026 744 746 740 740 -4 -0.54% 56,400
Jan 22, 2026 741 749 740 744 +4 +0.54% 132,100
Jan 21, 2026 732 741 728 740 -2 -0.27% 78,400
Jan 20, 2026 747 748 735 742 -6 -0.80% 120,000
Jan 19, 2026 765 765 747 748 -17 -2.22% 87,800
Jan 16, 2026 760 765 758 765 +3 +0.39% 85,000
Jan 15, 2026 750 763 748 762 +14 +1.87% 92,800
Jan 14, 2026 742 752 741 748 +8 +1.08% 126,600
Jan 13, 2026 747 752 738 740 -1 -0.13% 143,600
Jan 9, 2026 732 742 732 741 +12 +1.65% 133,200
Jan 8, 2026 732 735 729 729 -3 -0.41% 75,300
Jan 7, 2026 727 738 726 732 +5 +0.69% 112,900
Jan 6, 2026 715 730 715 727 +14 +1.96% 103,400
Jan 5, 2026 712 717 702 713 +3 +0.42% 120,600
Dec 30, 2025 713 716 710 710 -9 -1.25% 53,600
Dec 29, 2025 698 720 696 719 +8 +1.13% 359,700
Dec 26, 2025 716 717 707 711 -1 -0.14% 298,200