Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 752 | 766 | 747 | 761 | +2 | +0.26% | 85,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 777 | 778 | 757 | 759 | -24 | -3.07% | 90,000 |
| Mar 11, 2026 | 777 | 790 | 776 | 783 | +9 | +1.16% | 75,200 |
| Mar 10, 2026 | 759 | 774 | 753 | 774 | +29 | +3.89% | 119,200 |
| Mar 9, 2026 | 737 | 748 | 724 | 745 | -22 | -2.87% | 265,900 |
| Mar 6, 2026 | 774 | 774 | 756 | 767 | -15 | -1.92% | 90,100 |
| Mar 5, 2026 | 774 | 784 | 765 | 782 | +38 | +5.11% | 155,700 |
| Mar 4, 2026 | 781 | 781 | 737 | 744 | -45 | -5.70% | 201,400 |
| Mar 3, 2026 | 801 | 801 | 787 | 789 | -19 | -2.35% | 109,800 |
| Mar 2, 2026 | 796 | 811 | 782 | 808 | -3 | -0.37% | 114,700 |
| Feb 27, 2026 | 785 | 816 | 783 | 811 | +27 | +3.44% | 119,100 |
| Feb 26, 2026 | 778 | 785 | 777 | 784 | +6 | +0.77% | 82,100 |
| Feb 25, 2026 | 796 | 797 | 778 | 778 | -9 | -1.14% | 67,900 |
| Feb 24, 2026 | 770 | 790 | 767 | 787 | +20 | +2.61% | 75,200 |
| Feb 20, 2026 | 779 | 779 | 760 | 767 | -12 | -1.54% | 72,100 |
| Feb 19, 2026 | 770 | 780 | 764 | 779 | +11 | +1.43% | 70,600 |
| Feb 18, 2026 | 778 | 778 | 768 | 768 | -4 | -0.52% | 79,700 |
| Feb 17, 2026 | 772 | 777 | 766 | 772 | -2 | -0.26% | 78,900 |
| Feb 16, 2026 | 789 | 790 | 766 | 774 | -11 | -1.40% | 126,500 |
| Feb 13, 2026 | 787 | 793 | 779 | 785 | -11 | -1.38% | 134,500 |
| Feb 12, 2026 | 779 | 796 | 773 | 796 | +32 | +4.19% | 223,800 |