kabutan

NITTOSEIKO CO.,LTD.(5957) Historical

5957
TSE Prime
NITTOSEIKO CO.,LTD.
687
JPY
-3
(-0.43%)
Dec 12, 3:30 pm JST
4.40
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
688
Dec 12, 11:03 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 14, 2025
750 JPY
52 Week Low Apr 9, 2025
512 JPY
Yearly High Nov 14, 2025
750 JPY
Yearly Low Apr 9, 2025
512 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 690 692 685 687 -3 -0.43% 213,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 685 693 683 690 +3 +0.44% 199,500
Dec 10, 2025 685 689 685 687 -2 -0.29% 303,600
Dec 9, 2025 689 692 687 689 -2 -0.29% 151,200
Dec 8, 2025 696 700 687 691 +1 +0.14% 229,900
Dec 5, 2025 692 694 685 690 -4 -0.58% 195,200
Dec 4, 2025 687 700 687 694 +7 +1.02% 214,000
Dec 3, 2025 686 691 683 687 +1 +0.15% 130,500
Dec 2, 2025 689 690 684 686 -3 -0.44% 151,100
Dec 1, 2025 700 702 688 689 -10 -1.43% 185,500
Nov 28, 2025 695 703 693 699 +3 +0.43% 182,600
Nov 27, 2025 693 697 690 696 +3 +0.43% 180,100
Nov 26, 2025 690 696 687 693 +7 +1.02% 119,700
Nov 25, 2025 695 697 682 686 -5 -0.72% 230,700
Nov 21, 2025 679 691 679 691 +7 +1.02% 229,100
Nov 20, 2025 672 690 669 684 +20 +3.01% 260,700
Nov 19, 2025 658 669 653 664 +5 +0.76% 217,900
Nov 18, 2025 664 670 659 659 -10 -1.49% 158,500
Nov 17, 2025 667 671 661 669 +6 +0.90% 252,500
Nov 14, 2025 749 750 651 663 -56 -7.79% 901,000
Nov 13, 2025 719 727 717 719 +2 +0.28% 77,400