NITTOSEIKO CO.,LTD.(5957) Historical

52 Week High Feb 27, 2026

816 JPY

52 Week Low Apr 9, 2025

512 JPY

Yearly High Feb 27, 2026

816 JPY

Yearly Low Apr 9, 2025

512 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	752	766	747	761	+2	+0.26%	85,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	761	-0.78%	754	636,100	ー	ー	ー
Mar 6, 2026	767	-5.43%	774	671,700	14,800	750,800	50.73
Feb 27, 2026	811	+5.74%	790	344,300	20,300	737,900	36.35
Feb 20, 2026	767	-2.29%	772	427,800	21,900	736,000	33.61
Feb 13, 2026	785	+6.37%	773	578,200	32,500	735,800	22.64
Feb 6, 2026	738	+2.36%	726	377,200	19,400	735,100	37.89
Jan 30, 2026	721	-2.57%	719	396,000	24,900	737,000	29.60
Jan 23, 2026	740	-3.27%	743	474,700	40,500	52,300	1.29
Jan 16, 2026	765	+3.24%	750	448,000	67,800	51,300	0.76
Jan 9, 2026	741	+4.37%	727	545,400	69,200	59,700	0.86
Dec 30, 2025	710	-0.14%	706	413,300	ー	ー	ー
Dec 26, 2025	711	+1.57%	708	850,300	1,610,800	60,900	0.04
Dec 19, 2025	700	+1.89%	689	688,100	1,477,400	81,600	0.06
Dec 12, 2025	687	-0.43%	688	1,097,900	1,411,300	106,000	0.08
Dec 5, 2025	690	-1.29%	690	876,300	1,136,500	126,800	0.11
Nov 28, 2025	699	+1.16%	692	713,100	709,900	113,600	0.16
Nov 21, 2025	691	+4.22%	671	1,118,700	383,600	114,900	0.30
Nov 14, 2025	663	-5.29%	694	1,302,300	71,300	133,100	1.87
Nov 7, 2025	700	+1.60%	694	415,300	36,700	72,200	1.97
Oct 31, 2025	689	+7.82%	678	1,108,000	44,800	92,900	2.07