NITTOSEIKO CO.,LTD.(5957) Historical

52 Week High Jan 16, 2026

765 JPY

52 Week Low Apr 9, 2025

512 JPY

Yearly High Jan 16, 2026

765 JPY

Yearly Low Apr 9, 2025

512 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	735	735	705	715	-25	-3.38%	420,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	740	-3.27%	743	474,700	40,500	52,300	1.29
Jan 16, 2026	765	+3.24%	750	448,000	67,800	51,300	0.76
Jan 9, 2026	741	+4.37%	727	545,400	69,200	59,700	0.86
Dec 30, 2025	710	-0.14%	706	413,300	ー	ー	ー
Dec 26, 2025	711	+1.57%	708	850,300	1,610,800	60,900	0.04
Dec 19, 2025	700	+1.89%	689	688,100	1,477,400	81,600	0.06
Dec 12, 2025	687	-0.43%	688	1,097,900	1,411,300	106,000	0.08
Dec 5, 2025	690	-1.29%	690	876,300	1,136,500	126,800	0.11
Nov 28, 2025	699	+1.16%	692	713,100	709,900	113,600	0.16
Nov 21, 2025	691	+4.22%	671	1,118,700	383,600	114,900	0.30
Nov 14, 2025	663	-5.29%	694	1,302,300	71,300	133,100	1.87
Nov 7, 2025	700	+1.60%	694	415,300	36,700	72,200	1.97
Oct 31, 2025	689	+7.82%	678	1,108,000	44,800	92,900	2.07
Oct 24, 2025	639	+0.63%	638	221,700	22,600	69,800	3.09
Oct 17, 2025	635	+1.28%	633	374,800	23,600	82,500	3.50
Oct 10, 2025	627	+1.46%	630	258,200	22,100	100,700	4.56
Oct 3, 2025	618	-5.50%	631	327,800	21,200	99,000	4.67
Sep 26, 2025	654	+2.67%	645	333,900	27,000	106,100	3.93
Sep 19, 2025	637	-1.85%	640	271,000	26,100	94,400	3.62
Sep 12, 2025	649	+0.78%	646	253,100	28,200	99,800	3.54