NITTOSEIKO CO.,LTD.(5957) Historical

52 Week High Feb 27, 2026

816 JPY

52 Week Low May 22, 2025

550 JPY

Yearly High Feb 27, 2026

816 JPY

Yearly Low Jan 5, 2026

702 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	764	773	760	773	+9	+1.18%	303,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	764	-0.91%	767	289,600	38,200	733,700	19.21
Apr 17, 2026	771	+0.13%	769	341,000	39,100	727,700	18.61
Apr 10, 2026	770	-1.03%	776	402,100	36,800	719,200	19.54
Apr 3, 2026	778	-1.64%	770	443,000	45,500	777,400	17.09
Mar 27, 2026	791	+2.20%	773	616,000	54,200	795,700	14.68
Mar 19, 2026	774	+1.71%	779	459,900	35,500	791,500	22.30
Mar 13, 2026	761	-0.78%	754	636,100	15,800	782,500	49.53
Mar 6, 2026	767	-5.43%	774	671,700	14,800	750,800	50.73
Feb 27, 2026	811	+5.74%	790	344,300	20,300	737,900	36.35
Feb 20, 2026	767	-2.29%	772	427,800	21,900	736,000	33.61
Feb 13, 2026	785	+6.37%	773	578,200	32,500	735,800	22.64
Feb 6, 2026	738	+2.36%	726	377,200	19,400	735,100	37.89
Jan 30, 2026	721	-2.57%	719	396,000	24,900	737,000	29.60
Jan 23, 2026	740	-3.27%	743	474,700	40,500	52,300	1.29
Jan 16, 2026	765	+3.24%	750	448,000	67,800	51,300	0.76
Jan 9, 2026	741	+4.37%	727	545,400	69,200	59,700	0.86
Dec 30, 2025	710	-0.14%	706	413,300	ー	ー	ー
Dec 26, 2025	711	+1.57%	708	850,300	1,610,800	60,900	0.04
Dec 19, 2025	700	+1.89%	689	688,100	1,477,400	81,600	0.06
Dec 12, 2025	687	-0.43%	688	1,097,900	1,411,300	106,000	0.08