About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NITTO SEIKO CO.,LTD.(5957) Historical

5957
TSE Prime
NITTO SEIKO CO.,LTD.
618
JPY
+3
(+0.49%)
Dec 23, 3:30 pm JST
3.94
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 10, 2024
720 JPY
52 Week Low Aug 5, 2024
470 JPY
Yearly High Jul 10, 2024
720 JPY
Yearly Low Aug 5, 2024
470 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 617 621 615 618 +3 +0.49% 51,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 615 -1.76% 630 616,000
Dec 13, 2024 626 +0.16% 627 731,200 41,700 226,600 5.43
Dec 6, 2024 625 +1.30% 620 547,900 44,600 286,600 6.43
Nov 29, 2024 617 +4.22% 607 588,000 35,100 255,000 7.26
Nov 22, 2024 592 +0.85% 590 231,900 29,900 204,800 6.85
Nov 15, 2024 587 -1.84% 601 256,000 30,700 201,400 6.56
Nov 8, 2024 598 +1.53% 598 358,900 30,300 217,700 7.18
Nov 1, 2024 589 +4.06% 581 476,100 18,100 256,100 14.15
Oct 25, 2024 566 -1.05% 567 285,500 3,300 275,300 83.42
Oct 18, 2024 572 +0.88% 575 101,800 2,800 254,600 90.93
Oct 11, 2024 567 -1.56% 574 150,400 2,600 257,300 98.96
Oct 4, 2024 576 -2.70% 572 210,200 3,700 257,800 69.68
Sep 27, 2024 592 +3.86% 586 558,500 15,400 234,100 15.20
Sep 20, 2024 570 +6.94% 556 333,700 3,200 272,400 85.13
Sep 13, 2024 533 -3.79% 536 310,500 3,200 274,400 85.75
Sep 6, 2024 554 -4.65% 563 205,700 5,200 251,400 48.35
Aug 30, 2024 581 +2.65% 576 273,000 6,500 259,300 39.89
Aug 23, 2024 566 +1.43% 566 256,100 6,000 254,200 42.37
Aug 16, 2024 558 +5.08% 545 194,400 5,800 270,200 46.59
Aug 9, 2024 531 -2.39% 511 760,100 3,800 261,500 68.82