Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 617 | 621 | 615 | 618 | +3 | +0.49% | 51,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 615 | -1.76% | 630 | 616,000 | ー | ー | ー |
Dec 13, 2024 | 626 | +0.16% | 627 | 731,200 | 41,700 | 226,600 | 5.43 |
Dec 6, 2024 | 625 | +1.30% | 620 | 547,900 | 44,600 | 286,600 | 6.43 |
Nov 29, 2024 | 617 | +4.22% | 607 | 588,000 | 35,100 | 255,000 | 7.26 |
Nov 22, 2024 | 592 | +0.85% | 590 | 231,900 | 29,900 | 204,800 | 6.85 |
Nov 15, 2024 | 587 | -1.84% | 601 | 256,000 | 30,700 | 201,400 | 6.56 |
Nov 8, 2024 | 598 | +1.53% | 598 | 358,900 | 30,300 | 217,700 | 7.18 |
Nov 1, 2024 | 589 | +4.06% | 581 | 476,100 | 18,100 | 256,100 | 14.15 |
Oct 25, 2024 | 566 | -1.05% | 567 | 285,500 | 3,300 | 275,300 | 83.42 |
Oct 18, 2024 | 572 | +0.88% | 575 | 101,800 | 2,800 | 254,600 | 90.93 |
Oct 11, 2024 | 567 | -1.56% | 574 | 150,400 | 2,600 | 257,300 | 98.96 |
Oct 4, 2024 | 576 | -2.70% | 572 | 210,200 | 3,700 | 257,800 | 69.68 |
Sep 27, 2024 | 592 | +3.86% | 586 | 558,500 | 15,400 | 234,100 | 15.20 |
Sep 20, 2024 | 570 | +6.94% | 556 | 333,700 | 3,200 | 272,400 | 85.13 |
Sep 13, 2024 | 533 | -3.79% | 536 | 310,500 | 3,200 | 274,400 | 85.75 |
Sep 6, 2024 | 554 | -4.65% | 563 | 205,700 | 5,200 | 251,400 | 48.35 |
Aug 30, 2024 | 581 | +2.65% | 576 | 273,000 | 6,500 | 259,300 | 39.89 |
Aug 23, 2024 | 566 | +1.43% | 566 | 256,100 | 6,000 | 254,200 | 42.37 |
Aug 16, 2024 | 558 | +5.08% | 545 | 194,400 | 5,800 | 270,200 | 46.59 |
Aug 9, 2024 | 531 | -2.39% | 511 | 760,100 | 3,800 | 261,500 | 68.82 |