NITTOSEIKO CO.,LTD.(5957) Historical

52 Week High Nov 14, 2025

750 JPY

52 Week Low Apr 9, 2025

512 JPY

Yearly High Nov 14, 2025

750 JPY

Yearly Low Apr 9, 2025

512 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	696	700	683	687	-3	-0.43%	1,311,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 5, 2025	690	-1.29%	690	876,300	1,136,500	126,800	0.11
Nov 28, 2025	699	+1.16%	692	713,100	709,900	113,600	0.16
Nov 21, 2025	691	+4.22%	671	1,118,700	383,600	114,900	0.30
Nov 14, 2025	663	-5.29%	694	1,302,300	71,300	133,100	1.87
Nov 7, 2025	700	+1.60%	694	415,300	36,700	72,200	1.97
Oct 31, 2025	689	+7.82%	678	1,108,000	44,800	92,900	2.07
Oct 24, 2025	639	+0.63%	638	221,700	22,600	69,800	3.09
Oct 17, 2025	635	+1.28%	633	374,800	23,600	82,500	3.50
Oct 10, 2025	627	+1.46%	630	258,200	22,100	100,700	4.56
Oct 3, 2025	618	-5.50%	631	327,800	21,200	99,000	4.67
Sep 26, 2025	654	+2.67%	645	333,900	27,000	106,100	3.93
Sep 19, 2025	637	-1.85%	640	271,000	26,100	94,400	3.62
Sep 12, 2025	649	+0.78%	646	253,100	28,200	99,800	3.54
Sep 5, 2025	644	+2.06%	638	296,900	31,900	98,800	3.10
Aug 29, 2025	631	-1.25%	636	285,500	26,800	96,600	3.60
Aug 22, 2025	639	0.00%	642	276,300	24,400	127,900	5.24
Aug 15, 2025	639	-1.54%	638	437,400	26,800	134,100	5.00
Aug 8, 2025	649	+2.20%	637	421,500	26,200	137,900	5.26
Aug 1, 2025	635	+3.59%	623	684,000	25,300	145,000	5.73
Jul 25, 2025	613	+2.68%	610	411,000	21,800	145,300	6.67