NITTO SEIKO CO.,LTD.(5957) Historical

52 Week High Sep 29, 2025

657 JPY

52 Week Low Apr 9, 2025

512 JPY

Yearly High Sep 29, 2025

657 JPY

Yearly Low Apr 9, 2025

512 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 22, 2025	643	648	636	638	+3	+0.47%	125,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 17, 2025	635	+1.28%	633	374,800	23,600	82,500	3.50
Oct 10, 2025	627	+1.46%	630	258,200	22,100	100,700	4.56
Oct 3, 2025	618	-5.50%	631	327,800	21,200	99,000	4.67
Sep 26, 2025	654	+2.67%	645	333,900	27,000	106,100	3.93
Sep 19, 2025	637	-1.85%	640	271,000	26,100	94,400	3.62
Sep 12, 2025	649	+0.78%	646	253,100	28,200	99,800	3.54
Sep 5, 2025	644	+2.06%	638	296,900	31,900	98,800	3.10
Aug 29, 2025	631	-1.25%	636	285,500	26,800	96,600	3.60
Aug 22, 2025	639	0.00%	642	276,300	24,400	127,900	5.24
Aug 15, 2025	639	-1.54%	638	437,400	26,800	134,100	5.00
Aug 8, 2025	649	+2.20%	637	421,500	26,200	137,900	5.26
Aug 1, 2025	635	+3.59%	623	684,000	25,300	145,000	5.73
Jul 25, 2025	613	+2.68%	610	411,000	21,800	145,300	6.67
Jul 18, 2025	597	-1.00%	600	627,600	19,600	143,000	7.30
Jul 11, 2025	603	+5.05%	588	949,300	8,000	160,100	20.01
Jul 4, 2025	574	-0.86%	568	756,600	1,700	153,700	90.41
Jun 27, 2025	579	-0.34%	578	501,900	2,600	158,400	60.92
Jun 20, 2025	581	+0.87%	576	369,200	1,900	126,500	66.58
Jun 13, 2025	576	-0.35%	575	238,300	1,100	121,300	110.27
Jun 6, 2025	578	+2.66%	568	205,000	1,300	120,100	92.38