About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NITTO SEIKO CO.,LTD.(5957) Historical

5957
TSE Prime
NITTO SEIKO CO.,LTD.
618
JPY
+3
(+0.49%)
Dec 23, 3:30 pm JST
3.94
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 10, 2024
720 JPY
52 Week Low Aug 5, 2024
470 JPY
Yearly High Jul 10, 2024
720 JPY
Yearly Low Aug 5, 2024
470 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 617 621 615 618 +3 +0.49% 102,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 626 642 614 615 -11 -1.76% 616,000
Dec 13, 2024 625 633 618 626 +1 +0.16% 731,200
Dec 6, 2024 617 626 611 625 +8 +1.30% 547,900
Nov 29, 2024 599 621 583 617 +25 +4.22% 588,000
Nov 22, 2024 589 597 582 592 +5 +0.85% 231,900
Nov 15, 2024 598 612 587 587 -11 -1.84% 256,000
Nov 8, 2024 589 609 581 598 +9 +1.53% 358,900
Nov 1, 2024 566 594 564 589 +23 +4.06% 476,100
Oct 25, 2024 572 575 561 566 -6 -1.05% 285,500
Oct 18, 2024 576 580 568 572 +5 +0.88% 101,800
Oct 11, 2024 583 586 566 567 -9 -1.56% 150,400
Oct 4, 2024 570 580 565 576 -16 -2.70% 210,200
Sep 27, 2024 575 603 566 592 +22 +3.86% 558,500
Sep 20, 2024 536 572 529 570 +37 +6.94% 333,700
Sep 13, 2024 544 552 526 533 -21 -3.79% 310,500
Sep 6, 2024 587 587 547 554 -27 -4.65% 205,700
Aug 30, 2024 567 587 558 581 +15 +2.65% 273,000
Aug 23, 2024 559 580 553 566 +8 +1.43% 256,100
Aug 16, 2024 534 558 531 558 +27 +5.08% 194,400
Aug 9, 2024 501 541 470 531 -13 -2.39% 760,100