kabutan

NITTOSEIKO CO.,LTD.(5957) Historical

5957
TSE Prime
NITTOSEIKO CO.,LTD.
687
JPY
-3
(-0.43%)
Dec 12, 3:30 pm JST
4.40
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
688
Dec 12, 11:03 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 14, 2025
750 JPY
52 Week Low Apr 9, 2025
512 JPY
Yearly High Nov 14, 2025
750 JPY
Yearly Low Apr 9, 2025
512 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 696 700 683 687 -3 -0.43% 1,311,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 700 702 683 690 -9 -1.29% 876,300
Nov 28, 2025 695 703 682 699 +8 +1.16% 713,100
Nov 21, 2025 667 691 653 691 +28 +4.22% 1,118,700
Nov 14, 2025 708 750 651 663 -37 -5.29% 1,302,300
Nov 7, 2025 691 707 678 700 +11 +1.60% 415,300
Oct 31, 2025 640 694 640 689 +50 +7.82% 1,108,000
Oct 24, 2025 643 648 632 639 +4 +0.63% 221,700
Oct 17, 2025 621 651 611 635 +8 +1.28% 374,800
Oct 10, 2025 627 638 622 627 +9 +1.46% 258,200
Oct 3, 2025 654 657 609 618 -36 -5.50% 327,800
Sep 26, 2025 638 654 637 654 +17 +2.67% 333,900
Sep 19, 2025 647 651 633 637 -12 -1.85% 271,000
Sep 12, 2025 647 653 641 649 +5 +0.78% 253,100
Sep 5, 2025 628 646 627 644 +13 +2.06% 296,900
Aug 29, 2025 637 646 625 631 -8 -1.25% 285,500
Aug 22, 2025 640 649 634 639 0 0.00% 276,300
Aug 15, 2025 650 650 627 639 -10 -1.54% 437,400
Aug 8, 2025 627 649 620 649 +14 +2.20% 421,500
Aug 1, 2025 615 637 613 635 +22 +3.59% 684,000
Jul 25, 2025 598 618 594 613 +16 +2.68% 411,000