kabutan

NITTOSEIKO CO.,LTD.(5957) Historical

5957
TSE Prime
NITTOSEIKO CO.,LTD.
772
JPY
-1
(-0.13%)
Apr 30, 9:41 am JST
4.81
USD
Apr 29, 8:41 pm EDT
Result
PTS
outside of trading hours
770.3
Apr 30, 9:28 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
816 JPY
52 Week Low May 22, 2025
550 JPY
Yearly High Feb 27, 2026
816 JPY
Yearly Low Jan 5, 2026
702 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 764 773 760 772 +8 +1.05% 218,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 772 778 755 764 -7 -0.91% 289,600
Apr 17, 2026 768 779 763 771 +1 +0.13% 341,000
Apr 10, 2026 782 785 764 770 -8 -1.03% 402,100
Apr 3, 2026 761 789 754 778 -13 -1.64% 443,000
Mar 27, 2026 763 797 748 791 +17 +2.20% 616,000
Mar 19, 2026 763 802 758 774 +13 +1.71% 459,900
Mar 13, 2026 737 790 724 761 -6 -0.78% 636,100
Mar 6, 2026 796 811 737 767 -44 -5.43% 671,700
Feb 27, 2026 770 816 767 811 +44 +5.74% 344,300
Feb 20, 2026 789 790 760 767 -18 -2.29% 427,800
Feb 13, 2026 748 796 744 785 +47 +6.37% 578,200
Feb 6, 2026 725 744 711 738 +17 +2.36% 377,200
Jan 30, 2026 735 735 705 721 -19 -2.57% 396,000
Jan 23, 2026 765 765 728 740 -25 -3.27% 474,700
Jan 16, 2026 747 765 738 765 +24 +3.24% 448,000
Jan 9, 2026 712 742 702 741 +31 +4.37% 545,400
Dec 30, 2025 698 720 696 710 -1 -0.14% 413,300
Dec 26, 2025 707 717 700 711 +11 +1.57% 850,300
Dec 19, 2025 685 702 676 700 +13 +1.89% 688,100
Dec 12, 2025 696 700 683 687 -3 -0.43% 1,097,900