kabutan

NITTOSEIKO CO.,LTD.(5957) Historical

5957
TSE Prime
NITTOSEIKO CO.,LTD.
761
JPY
+2
(+0.26%)
Mar 13, 3:30 pm JST
4.77
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
816 JPY
52 Week Low Apr 9, 2025
512 JPY
Yearly High Feb 27, 2026
816 JPY
Yearly Low Apr 9, 2025
512 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 752 766 747 761 +2 +0.26% 85,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 737 790 724 761 -6 -0.78% 636,100
Mar 6, 2026 796 811 737 767 -44 -5.43% 671,700
Feb 27, 2026 770 816 767 811 +44 +5.74% 344,300
Feb 20, 2026 789 790 760 767 -18 -2.29% 427,800
Feb 13, 2026 748 796 744 785 +47 +6.37% 578,200
Feb 6, 2026 725 744 711 738 +17 +2.36% 377,200
Jan 30, 2026 735 735 705 721 -19 -2.57% 396,000
Jan 23, 2026 765 765 728 740 -25 -3.27% 474,700
Jan 16, 2026 747 765 738 765 +24 +3.24% 448,000
Jan 9, 2026 712 742 702 741 +31 +4.37% 545,400
Dec 30, 2025 698 720 696 710 -1 -0.14% 413,300
Dec 26, 2025 707 717 700 711 +11 +1.57% 850,300
Dec 19, 2025 685 702 676 700 +13 +1.89% 688,100
Dec 12, 2025 696 700 683 687 -3 -0.43% 1,097,900
Dec 5, 2025 700 702 683 690 -9 -1.29% 876,300
Nov 28, 2025 695 703 682 699 +8 +1.16% 713,100
Nov 21, 2025 667 691 653 691 +28 +4.22% 1,118,700
Nov 14, 2025 708 750 651 663 -37 -5.29% 1,302,300
Nov 7, 2025 691 707 678 700 +11 +1.60% 415,300
Oct 31, 2025 640 694 640 689 +50 +7.82% 1,108,000