Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 696 | 700 | 683 | 687 | -3 | -0.43% | 1,311,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 700 | 702 | 683 | 690 | -9 | -1.29% | 876,300 |
| Nov 28, 2025 | 695 | 703 | 682 | 699 | +8 | +1.16% | 713,100 |
| Nov 21, 2025 | 667 | 691 | 653 | 691 | +28 | +4.22% | 1,118,700 |
| Nov 14, 2025 | 708 | 750 | 651 | 663 | -37 | -5.29% | 1,302,300 |
| Nov 7, 2025 | 691 | 707 | 678 | 700 | +11 | +1.60% | 415,300 |
| Oct 31, 2025 | 640 | 694 | 640 | 689 | +50 | +7.82% | 1,108,000 |
| Oct 24, 2025 | 643 | 648 | 632 | 639 | +4 | +0.63% | 221,700 |
| Oct 17, 2025 | 621 | 651 | 611 | 635 | +8 | +1.28% | 374,800 |
| Oct 10, 2025 | 627 | 638 | 622 | 627 | +9 | +1.46% | 258,200 |
| Oct 3, 2025 | 654 | 657 | 609 | 618 | -36 | -5.50% | 327,800 |
| Sep 26, 2025 | 638 | 654 | 637 | 654 | +17 | +2.67% | 333,900 |
| Sep 19, 2025 | 647 | 651 | 633 | 637 | -12 | -1.85% | 271,000 |
| Sep 12, 2025 | 647 | 653 | 641 | 649 | +5 | +0.78% | 253,100 |
| Sep 5, 2025 | 628 | 646 | 627 | 644 | +13 | +2.06% | 296,900 |
| Aug 29, 2025 | 637 | 646 | 625 | 631 | -8 | -1.25% | 285,500 |
| Aug 22, 2025 | 640 | 649 | 634 | 639 | 0 | 0.00% | 276,300 |
| Aug 15, 2025 | 650 | 650 | 627 | 639 | -10 | -1.54% | 437,400 |
| Aug 8, 2025 | 627 | 649 | 620 | 649 | +14 | +2.20% | 421,500 |
| Aug 1, 2025 | 615 | 637 | 613 | 635 | +22 | +3.59% | 684,000 |
| Jul 25, 2025 | 598 | 618 | 594 | 613 | +16 | +2.68% | 411,000 |