Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 735 | 735 | 705 | 715 | -25 | -3.38% | 420,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 765 | 765 | 728 | 740 | -25 | -3.27% | 474,700 |
| Jan 16, 2026 | 747 | 765 | 738 | 765 | +24 | +3.24% | 448,000 |
| Jan 9, 2026 | 712 | 742 | 702 | 741 | +31 | +4.37% | 545,400 |
| Dec 30, 2025 | 698 | 720 | 696 | 710 | -1 | -0.14% | 413,300 |
| Dec 26, 2025 | 707 | 717 | 700 | 711 | +11 | +1.57% | 850,300 |
| Dec 19, 2025 | 685 | 702 | 676 | 700 | +13 | +1.89% | 688,100 |
| Dec 12, 2025 | 696 | 700 | 683 | 687 | -3 | -0.43% | 1,097,900 |
| Dec 5, 2025 | 700 | 702 | 683 | 690 | -9 | -1.29% | 876,300 |
| Nov 28, 2025 | 695 | 703 | 682 | 699 | +8 | +1.16% | 713,100 |
| Nov 21, 2025 | 667 | 691 | 653 | 691 | +28 | +4.22% | 1,118,700 |
| Nov 14, 2025 | 708 | 750 | 651 | 663 | -37 | -5.29% | 1,302,300 |
| Nov 7, 2025 | 691 | 707 | 678 | 700 | +11 | +1.60% | 415,300 |
| Oct 31, 2025 | 640 | 694 | 640 | 689 | +50 | +7.82% | 1,108,000 |
| Oct 24, 2025 | 643 | 648 | 632 | 639 | +4 | +0.63% | 221,700 |
| Oct 17, 2025 | 621 | 651 | 611 | 635 | +8 | +1.28% | 374,800 |
| Oct 10, 2025 | 627 | 638 | 622 | 627 | +9 | +1.46% | 258,200 |
| Oct 3, 2025 | 654 | 657 | 609 | 618 | -36 | -5.50% | 327,800 |
| Sep 26, 2025 | 638 | 654 | 637 | 654 | +17 | +2.67% | 333,900 |
| Sep 19, 2025 | 647 | 651 | 633 | 637 | -12 | -1.85% | 271,000 |
| Sep 12, 2025 | 647 | 653 | 641 | 649 | +5 | +0.78% | 253,100 |