kabutan

NITTOSEIKO CO.,LTD.(5957) Historical

5957
TSE Prime
NITTOSEIKO CO.,LTD.
715
JPY
-2
(-0.28%)
Jan 29, 3:30 pm JST
4.67
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 16, 2026
765 JPY
52 Week Low Apr 9, 2025
512 JPY
Yearly High Jan 16, 2026
765 JPY
Yearly Low Apr 9, 2025
512 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 735 735 705 715 -25 -3.38% 420,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 765 765 728 740 -25 -3.27% 474,700
Jan 16, 2026 747 765 738 765 +24 +3.24% 448,000
Jan 9, 2026 712 742 702 741 +31 +4.37% 545,400
Dec 30, 2025 698 720 696 710 -1 -0.14% 413,300
Dec 26, 2025 707 717 700 711 +11 +1.57% 850,300
Dec 19, 2025 685 702 676 700 +13 +1.89% 688,100
Dec 12, 2025 696 700 683 687 -3 -0.43% 1,097,900
Dec 5, 2025 700 702 683 690 -9 -1.29% 876,300
Nov 28, 2025 695 703 682 699 +8 +1.16% 713,100
Nov 21, 2025 667 691 653 691 +28 +4.22% 1,118,700
Nov 14, 2025 708 750 651 663 -37 -5.29% 1,302,300
Nov 7, 2025 691 707 678 700 +11 +1.60% 415,300
Oct 31, 2025 640 694 640 689 +50 +7.82% 1,108,000
Oct 24, 2025 643 648 632 639 +4 +0.63% 221,700
Oct 17, 2025 621 651 611 635 +8 +1.28% 374,800
Oct 10, 2025 627 638 622 627 +9 +1.46% 258,200
Oct 3, 2025 654 657 609 618 -36 -5.50% 327,800
Sep 26, 2025 638 654 637 654 +17 +2.67% 333,900
Sep 19, 2025 647 651 633 637 -12 -1.85% 271,000
Sep 12, 2025 647 653 641 649 +5 +0.78% 253,100