Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 764 | 773 | 760 | 772 | +8 | +1.05% | 218,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 772 | 778 | 755 | 764 | -7 | -0.91% | 289,600 |
| Apr 17, 2026 | 768 | 779 | 763 | 771 | +1 | +0.13% | 341,000 |
| Apr 10, 2026 | 782 | 785 | 764 | 770 | -8 | -1.03% | 402,100 |
| Apr 3, 2026 | 761 | 789 | 754 | 778 | -13 | -1.64% | 443,000 |
| Mar 27, 2026 | 763 | 797 | 748 | 791 | +17 | +2.20% | 616,000 |
| Mar 19, 2026 | 763 | 802 | 758 | 774 | +13 | +1.71% | 459,900 |
| Mar 13, 2026 | 737 | 790 | 724 | 761 | -6 | -0.78% | 636,100 |
| Mar 6, 2026 | 796 | 811 | 737 | 767 | -44 | -5.43% | 671,700 |
| Feb 27, 2026 | 770 | 816 | 767 | 811 | +44 | +5.74% | 344,300 |
| Feb 20, 2026 | 789 | 790 | 760 | 767 | -18 | -2.29% | 427,800 |
| Feb 13, 2026 | 748 | 796 | 744 | 785 | +47 | +6.37% | 578,200 |
| Feb 6, 2026 | 725 | 744 | 711 | 738 | +17 | +2.36% | 377,200 |
| Jan 30, 2026 | 735 | 735 | 705 | 721 | -19 | -2.57% | 396,000 |
| Jan 23, 2026 | 765 | 765 | 728 | 740 | -25 | -3.27% | 474,700 |
| Jan 16, 2026 | 747 | 765 | 738 | 765 | +24 | +3.24% | 448,000 |
| Jan 9, 2026 | 712 | 742 | 702 | 741 | +31 | +4.37% | 545,400 |
| Dec 30, 2025 | 698 | 720 | 696 | 710 | -1 | -0.14% | 413,300 |
| Dec 26, 2025 | 707 | 717 | 700 | 711 | +11 | +1.57% | 850,300 |
| Dec 19, 2025 | 685 | 702 | 676 | 700 | +13 | +1.89% | 688,100 |
| Dec 12, 2025 | 696 | 700 | 683 | 687 | -3 | -0.43% | 1,097,900 |