Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 617 | 621 | 615 | 618 | +3 | +0.49% | 102,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 626 | 642 | 614 | 615 | -11 | -1.76% | 616,000 |
Dec 13, 2024 | 625 | 633 | 618 | 626 | +1 | +0.16% | 731,200 |
Dec 6, 2024 | 617 | 626 | 611 | 625 | +8 | +1.30% | 547,900 |
Nov 29, 2024 | 599 | 621 | 583 | 617 | +25 | +4.22% | 588,000 |
Nov 22, 2024 | 589 | 597 | 582 | 592 | +5 | +0.85% | 231,900 |
Nov 15, 2024 | 598 | 612 | 587 | 587 | -11 | -1.84% | 256,000 |
Nov 8, 2024 | 589 | 609 | 581 | 598 | +9 | +1.53% | 358,900 |
Nov 1, 2024 | 566 | 594 | 564 | 589 | +23 | +4.06% | 476,100 |
Oct 25, 2024 | 572 | 575 | 561 | 566 | -6 | -1.05% | 285,500 |
Oct 18, 2024 | 576 | 580 | 568 | 572 | +5 | +0.88% | 101,800 |
Oct 11, 2024 | 583 | 586 | 566 | 567 | -9 | -1.56% | 150,400 |
Oct 4, 2024 | 570 | 580 | 565 | 576 | -16 | -2.70% | 210,200 |
Sep 27, 2024 | 575 | 603 | 566 | 592 | +22 | +3.86% | 558,500 |
Sep 20, 2024 | 536 | 572 | 529 | 570 | +37 | +6.94% | 333,700 |
Sep 13, 2024 | 544 | 552 | 526 | 533 | -21 | -3.79% | 310,500 |
Sep 6, 2024 | 587 | 587 | 547 | 554 | -27 | -4.65% | 205,700 |
Aug 30, 2024 | 567 | 587 | 558 | 581 | +15 | +2.65% | 273,000 |
Aug 23, 2024 | 559 | 580 | 553 | 566 | +8 | +1.43% | 256,100 |
Aug 16, 2024 | 534 | 558 | 531 | 558 | +27 | +5.08% | 194,400 |
Aug 9, 2024 | 501 | 541 | 470 | 531 | -13 | -2.39% | 760,100 |