Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 752 | 766 | 747 | 761 | +2 | +0.26% | 85,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 737 | 790 | 724 | 761 | -6 | -0.78% | 636,100 |
| Mar 6, 2026 | 796 | 811 | 737 | 767 | -44 | -5.43% | 671,700 |
| Feb 27, 2026 | 770 | 816 | 767 | 811 | +44 | +5.74% | 344,300 |
| Feb 20, 2026 | 789 | 790 | 760 | 767 | -18 | -2.29% | 427,800 |
| Feb 13, 2026 | 748 | 796 | 744 | 785 | +47 | +6.37% | 578,200 |
| Feb 6, 2026 | 725 | 744 | 711 | 738 | +17 | +2.36% | 377,200 |
| Jan 30, 2026 | 735 | 735 | 705 | 721 | -19 | -2.57% | 396,000 |
| Jan 23, 2026 | 765 | 765 | 728 | 740 | -25 | -3.27% | 474,700 |
| Jan 16, 2026 | 747 | 765 | 738 | 765 | +24 | +3.24% | 448,000 |
| Jan 9, 2026 | 712 | 742 | 702 | 741 | +31 | +4.37% | 545,400 |
| Dec 30, 2025 | 698 | 720 | 696 | 710 | -1 | -0.14% | 413,300 |
| Dec 26, 2025 | 707 | 717 | 700 | 711 | +11 | +1.57% | 850,300 |
| Dec 19, 2025 | 685 | 702 | 676 | 700 | +13 | +1.89% | 688,100 |
| Dec 12, 2025 | 696 | 700 | 683 | 687 | -3 | -0.43% | 1,097,900 |
| Dec 5, 2025 | 700 | 702 | 683 | 690 | -9 | -1.29% | 876,300 |
| Nov 28, 2025 | 695 | 703 | 682 | 699 | +8 | +1.16% | 713,100 |
| Nov 21, 2025 | 667 | 691 | 653 | 691 | +28 | +4.22% | 1,118,700 |
| Nov 14, 2025 | 708 | 750 | 651 | 663 | -37 | -5.29% | 1,302,300 |
| Nov 7, 2025 | 691 | 707 | 678 | 700 | +11 | +1.60% | 415,300 |
| Oct 31, 2025 | 640 | 694 | 640 | 689 | +50 | +7.82% | 1,108,000 |