NITTOSEIKO CO.,LTD.(5957) Historical

52 Week High Nov 14, 2025

750 JPY

52 Week Low Apr 9, 2025

512 JPY

Yearly High Nov 14, 2025

750 JPY

Yearly Low Apr 9, 2025

512 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	696	700	683	687	-3	-0.43%	1,311,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 24, 2024	586	-0.51%	593	235,500	1,800	233,000	129.44
May 17, 2024	589	-6.21%	598	432,900	1,700	232,700	136.88
May 10, 2024	628	+0.96%	627	314,100	22,800	228,800	10.04
May 2, 2024	622	+2.47%	615	168,900	22,900	214,400	9.36
Apr 26, 2024	607	+4.30%	600	505,000	22,900	202,900	8.86
Apr 19, 2024	582	-5.67%	594	438,800	24,800	161,000	6.49
Apr 12, 2024	617	-0.32%	617	349,700	22,400	149,100	6.66
Apr 5, 2024	619	-3.43%	627	550,200	24,200	151,200	6.25
Mar 29, 2024	641	+3.72%	637	509,000	24,000	171,000	7.13
Mar 22, 2024	618	+2.32%	612	397,000	23,100	229,900	9.95
Mar 15, 2024	604	-2.42%	599	310,800	24,700	187,100	7.57
Mar 8, 2024	619	+1.81%	611	787,700	26,100	186,500	7.15
Mar 1, 2024	608	+4.47%	601	727,900	24,000	230,000	9.58
Feb 22, 2024	582	+0.34%	579	330,900	14,700	207,200	14.10
Feb 16, 2024	580	+6.62%	568	638,000	3,200	211,300	66.03
Feb 9, 2024	544	-0.37%	547	317,400	4,500	216,500	48.11
Feb 2, 2024	546	+0.74%	547	212,800	2,100	223,700	106.52
Jan 26, 2024	542	+0.74%	543	311,600	2,300	222,100	96.57
Jan 19, 2024	538	-0.37%	540	297,300	4,300	227,700	52.95
Jan 12, 2024	540	+0.75%	545	260,200	3,800	233,900	61.55