NITTOSEIKO CO.,LTD.(5957) Historical

52 Week High Nov 14, 2025

750 JPY

52 Week Low Apr 9, 2025

512 JPY

Yearly High Nov 14, 2025

750 JPY

Yearly Low Apr 9, 2025

512 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	696	700	683	687	-3	-0.43%	1,311,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 11, 2024	567	-1.56%	574	150,400	2,600	257,300	98.96
Oct 4, 2024	576	-2.70%	572	210,200	3,700	257,800	69.68
Sep 27, 2024	592	+3.86%	586	558,500	15,400	234,100	15.20
Sep 20, 2024	570	+6.94%	556	333,700	3,200	272,400	85.13
Sep 13, 2024	533	-3.79%	536	310,500	3,200	274,400	85.75
Sep 6, 2024	554	-4.65%	563	205,700	5,200	251,400	48.35
Aug 30, 2024	581	+2.65%	576	273,000	6,500	259,300	39.89
Aug 23, 2024	566	+1.43%	566	256,100	6,000	254,200	42.37
Aug 16, 2024	558	+5.08%	545	194,400	5,800	270,200	46.59
Aug 9, 2024	531	-2.39%	511	760,100	3,800	261,500	68.82
Aug 2, 2024	544	-9.48%	578	596,000	7,800	369,400	47.36
Jul 26, 2024	601	-3.53%	618	598,600	13,400	444,400	33.16
Jul 19, 2024	623	-2.81%	629	1,087,000	30,900	501,200	16.22
Jul 12, 2024	641	+6.30%	690	9,010,000	48,900	631,300	12.91
Jul 5, 2024	603	+3.08%	597	256,300	2,600	216,600	83.31
Jun 28, 2024	585	+0.86%	586	422,200	2,800	219,100	78.25
Jun 21, 2024	580	+0.35%	579	348,800	2,400	241,500	100.63
Jun 14, 2024	578	+1.05%	574	204,800	2,200	243,300	110.59
Jun 7, 2024	572	-2.89%	581	152,100	1,900	241,400	127.05
May 31, 2024	589	+0.51%	584	299,000	2,200	233,800	106.27