NITTOSEIKO CO.,LTD.(5957) Historical

52 Week High Nov 14, 2025

750 JPY

52 Week Low Apr 9, 2025

512 JPY

Yearly High Nov 14, 2025

750 JPY

Yearly Low Apr 9, 2025

512 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	696	700	683	687	-3	-0.43%	1,311,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 28, 2025	579	-1.03%	582	234,000	8,100	184,800	22.81
Feb 21, 2025	585	+0.86%	586	269,100	11,400	188,200	16.51
Feb 14, 2025	580	+2.29%	579	273,700	6,100	181,900	29.82
Feb 7, 2025	567	-2.58%	569	315,700	4,500	176,000	39.11
Jan 31, 2025	582	+0.34%	583	271,000	5,000	155,200	31.04
Jan 24, 2025	580	+1.40%	579	214,500	33,000	159,700	4.84
Jan 17, 2025	572	-2.89%	576	207,500	32,800	160,200	4.88
Jan 10, 2025	589	-5.46%	595	343,300	38,500	155,300	4.03
Dec 30, 2024	623	-1.58%	625	25,500	ー	ー	ー
Dec 27, 2024	633	+2.93%	621	463,500	45,400	170,200	3.75
Dec 20, 2024	615	-1.76%	630	616,000	43,200	179,700	4.16
Dec 13, 2024	626	+0.16%	627	731,200	41,700	226,600	5.43
Dec 6, 2024	625	+1.30%	620	547,900	44,600	286,600	6.43
Nov 29, 2024	617	+4.22%	607	588,000	35,100	255,000	7.26
Nov 22, 2024	592	+0.85%	590	231,900	29,900	204,800	6.85
Nov 15, 2024	587	-1.84%	601	256,000	30,700	201,400	6.56
Nov 8, 2024	598	+1.53%	598	358,900	30,300	217,700	7.18
Nov 1, 2024	589	+4.06%	581	476,100	18,100	256,100	14.15
Oct 25, 2024	566	-1.05%	567	285,500	3,300	275,300	83.42
Oct 18, 2024	572	+0.88%	575	101,800	2,800	254,600	90.93