NITTOSEIKO CO.,LTD.(5957) Historical

52 Week High Nov 14, 2025

750 JPY

52 Week Low Apr 9, 2025

512 JPY

Yearly High Nov 14, 2025

750 JPY

Yearly Low Apr 9, 2025

512 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	696	700	683	687	-3	-0.43%	1,311,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 18, 2025	597	-1.00%	600	627,600	19,600	143,000	7.30
Jul 11, 2025	603	+5.05%	588	949,300	8,000	160,100	20.01
Jul 4, 2025	574	-0.86%	568	756,600	1,700	153,700	90.41
Jun 27, 2025	579	-0.34%	578	501,900	2,600	158,400	60.92
Jun 20, 2025	581	+0.87%	576	369,200	1,900	126,500	66.58
Jun 13, 2025	576	-0.35%	575	238,300	1,100	121,300	110.27
Jun 6, 2025	578	+2.66%	568	205,000	1,300	120,100	92.38
May 30, 2025	563	+0.72%	564	177,000	900	120,900	134.33
May 23, 2025	559	-0.36%	558	246,800	600	124,600	207.67
May 16, 2025	561	-3.61%	570	285,400	1,000	119,000	119.00
May 9, 2025	582	+0.34%	572	143,000	5,900	113,800	19.29
May 2, 2025	580	-1.69%	587	176,300	6,800	123,000	18.09
Apr 25, 2025	590	+2.43%	583	274,700	7,000	121,800	17.40
Apr 18, 2025	576	+4.16%	560	310,200	1,700	126,800	74.59
Apr 11, 2025	553	+1.84%	537	584,400	800	118,900	148.63
Apr 4, 2025	543	-10.84%	569	597,300	1,700	122,600	72.12
Mar 28, 2025	609	-0.98%	610	240,700	19,900	136,400	6.85
Mar 21, 2025	615	+1.82%	610	205,300	21,500	142,200	6.61
Mar 14, 2025	604	+3.96%	591	346,300	14,000	136,400	9.74
Mar 7, 2025	581	+0.35%	583	251,000	8,000	171,700	21.46