NITTOSEIKO CO.,LTD.(5957) Historical

52 Week High Nov 14, 2025

750 JPY

52 Week Low Apr 9, 2025

512 JPY

Yearly High Nov 14, 2025

750 JPY

Yearly Low Apr 9, 2025

512 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	696	700	683	687	-3	-0.43%	1,311,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 22, 2020	424	-5.99%	447	75,100	55,900	53,000	0.95
Jul 17, 2020	451	+6.87%	437	175,700	56,100	50,500	0.90
Jul 10, 2020	422	+4.20%	451	356,000	60,400	50,500	0.84
Jul 3, 2020	405	-13.46%	445	162,200	56,600	60,700	1.07
Jun 26, 2020	468	+0.21%	467	90,900	27,700	57,400	2.07
Jun 19, 2020	467	+0.43%	477	92,400	21,700	58,600	2.70
Jun 12, 2020	465	-5.10%	482	120,900	19,700	61,400	3.12
Jun 5, 2020	490	-0.61%	493	97,100	15,400	62,100	4.03
May 29, 2020	493	+11.54%	470	192,000	14,500	60,500	4.17
May 22, 2020	442	+2.08%	443	175,100	16,100	59,100	3.67
May 15, 2020	433	-7.48%	460	126,600	14,400	58,600	4.07
May 8, 2020	468	+1.74%	460	38,900	ー	ー	ー
May 1, 2020	460	+0.88%	466	135,300	11,000	58,700	5.34
Apr 24, 2020	456	-7.88%	469	247,800	14,400	61,800	4.29
Apr 17, 2020	495	-1.59%	496	149,500	15,500	64,200	4.14
Apr 10, 2020	503	+10.31%	481	179,300	20,300	57,300	2.82
Apr 3, 2020	456	-12.14%	504	337,000	22,100	64,300	2.91
Mar 27, 2020	519	+16.63%	466	352,500	24,500	62,000	2.53
Mar 19, 2020	445	ー%	409	245,700	19,400	65,000	3.35