kabutan

TOSO CO., LTD.(5956) Historical

5956
TSE Standard
TOSO CO., LTD.
566
JPY
+2
(+0.35%)
Dec 5, 3:30 pm JST
3.66
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 7, 2025
585 JPY
52 Week Low Jan 29, 2025
500 JPY
Yearly High Nov 7, 2025
585 JPY
Yearly Low Jan 29, 2025
500 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 508 585 500 566 +59 +11.64% 980,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 531 557 491 507 -24 -4.52% 1,117,700
2023 493 549 485 531 +38 +7.71% 700,000
2022 530 537 470 493 -36 -6.81% 686,800
2021 495 579 490 529 +34 +6.87% 1,229,000
2020 505 528 370 495 -9 -1.79% 832,100
2019 463 563 415 504 +17 +3.49% 1,172,200
2018 616 720 444 487 -124 -20.29% 1,841,600
2017 490 642 490 611 +118 +23.94% 2,229,400
2016 498 510 456 493 0 0.00% 1,441,000
2015 517 551 460 493 -21 -4.09% 2,035,100
2014 489 530 452 514 +31 +6.42% 1,864,400
2013 366 549 365 483 +117 +31.97% 1,647,600
2012 376 404 326 366 -7 -1.88% 621,900
2011 296 415 281 373 +92 +32.74% 697,000
2010 236 349 233 281 +48 +20.60% 866,000
2009 220 260 195 233 +9 +4.02% 815,000
2008 202 255 170 224 +6 +2.75% 955,000
2007 360 390 201 218 -137 -38.59% 1,118,000
2006 490 600 322 355 -135 -27.55% 1,195,000
2005 270 495 270 490 +225 +84.91% 2,140,000