Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 531 | 557 | 491 | 505 | -26 | -4.90% | 1,111,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 493 | 549 | 485 | 531 | +38 | +7.71% | 700,000 |
2022 | 530 | 537 | 470 | 493 | -36 | -6.81% | 686,800 |
2021 | 495 | 579 | 490 | 529 | +34 | +6.87% | 1,229,000 |
2020 | 505 | 528 | 370 | 495 | -9 | -1.79% | 832,100 |
2019 | 463 | 563 | 415 | 504 | +17 | +3.49% | 1,172,200 |
2018 | 616 | 720 | 444 | 487 | -124 | -20.29% | 1,841,600 |
2017 | 490 | 642 | 490 | 611 | +118 | +23.94% | 2,229,400 |
2016 | 498 | 510 | 456 | 493 | 0 | 0.00% | 1,441,000 |
2015 | 517 | 551 | 460 | 493 | -21 | -4.09% | 2,035,100 |
2014 | 489 | 530 | 452 | 514 | +31 | +6.42% | 1,864,400 |
2013 | 366 | 549 | 365 | 483 | +117 | +31.97% | 1,647,600 |
2012 | 376 | 404 | 326 | 366 | -7 | -1.88% | 621,900 |
2011 | 296 | 415 | 281 | 373 | +92 | +32.74% | 697,000 |
2010 | 236 | 349 | 233 | 281 | +48 | +20.60% | 866,000 |
2009 | 220 | 260 | 195 | 233 | +9 | +4.02% | 815,000 |
2008 | 202 | 255 | 170 | 224 | +6 | +2.75% | 955,000 |
2007 | 360 | 390 | 201 | 218 | -137 | -38.59% | 1,118,000 |
2006 | 490 | 600 | 322 | 355 | -135 | -27.55% | 1,195,000 |
2005 | 270 | 495 | 270 | 490 | +225 | +84.91% | 2,140,000 |
2004 | 270 | 382 | 241 | 265 | +16 | +6.43% | 1,217,000 |