About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TOSO CO., LTD.(5956) Historical

5956
TSE Standard
TOSO CO., LTD.
505
JPY
-2
(-0.39%)
Dec 23, 3:30 pm JST
3.22
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 6, 2024
557 JPY
52 Week Low Aug 7, 2024
491 JPY
Yearly High Mar 6, 2024
557 JPY
Yearly Low Aug 7, 2024
491 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 531 557 491 505 -26 -4.90% 1,111,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 493 549 485 531 +38 +7.71% 700,000
2022 530 537 470 493 -36 -6.81% 686,800
2021 495 579 490 529 +34 +6.87% 1,229,000
2020 505 528 370 495 -9 -1.79% 832,100
2019 463 563 415 504 +17 +3.49% 1,172,200
2018 616 720 444 487 -124 -20.29% 1,841,600
2017 490 642 490 611 +118 +23.94% 2,229,400
2016 498 510 456 493 0 0.00% 1,441,000
2015 517 551 460 493 -21 -4.09% 2,035,100
2014 489 530 452 514 +31 +6.42% 1,864,400
2013 366 549 365 483 +117 +31.97% 1,647,600
2012 376 404 326 366 -7 -1.88% 621,900
2011 296 415 281 373 +92 +32.74% 697,000
2010 236 349 233 281 +48 +20.60% 866,000
2009 220 260 195 233 +9 +4.02% 815,000
2008 202 255 170 224 +6 +2.75% 955,000
2007 360 390 201 218 -137 -38.59% 1,118,000
2006 490 600 322 355 -135 -27.55% 1,195,000
2005 270 495 270 490 +225 +84.91% 2,140,000
2004 270 382 241 265 +16 +6.43% 1,217,000