TOSO CO., LTD.(5956) Historical

52 Week High Feb 13, 2026

842 JPY

52 Week Low Apr 7, 2025

500 JPY

Yearly High Feb 13, 2026

842 JPY

Yearly Low Jan 29, 2025

500 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	657	666	652	666	+9	+1.37%	5,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	666	+0.30%	657	28,800	ー	ー	ー
Mar 6, 2026	664	-1.63%	658	67,600	2,600	22,100	8.50
Feb 27, 2026	675	-2.60%	684	34,100	4,700	21,300	4.53
Feb 20, 2026	693	-5.46%	716	104,700	5,000	21,700	4.34
Feb 13, 2026	733	+15.62%	739	176,900	6,400	34,400	5.38
Feb 6, 2026	634	+0.48%	630	17,200	5,100	25,300	4.96
Jan 30, 2026	631	-4.39%	640	26,200	5,500	25,100	4.56
Jan 23, 2026	660	+4.43%	651	45,800	3,100	27,900	9.00
Jan 16, 2026	632	+2.43%	626	64,100	4,200	21,800	5.19
Jan 9, 2026	617	+6.93%	595	55,200	2,500	21,200	8.48
Dec 30, 2025	577	+1.58%	575	22,100	ー	ー	ー
Dec 26, 2025	568	-0.70%	570	26,600	5,100	11,200	2.20
Dec 19, 2025	572	-0.35%	570	15,400	4,200	11,400	2.71
Dec 12, 2025	574	+1.41%	573	33,800	4,800	11,500	2.40
Dec 5, 2025	566	+1.62%	562	22,500	4,100	12,100	2.95
Nov 28, 2025	557	+1.46%	547	14,800	3,300	10,700	3.24
Nov 21, 2025	549	+0.37%	540	22,500	3,300	9,900	3.00
Nov 14, 2025	547	-6.01%	562	42,000	4,200	13,700	3.26
Nov 7, 2025	582	+4.86%	568	72,000	2,700	23,000	8.52
Oct 31, 2025	555	-1.07%	560	9,800	2,000	12,700	6.35