About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TOSO CO., LTD.(5956) Historical

5956
TSE Standard
TOSO CO., LTD.
516
JPY
+3
(+0.58%)
Apr 28, 1:56 pm JST
3.59
USD
Apr 28, 12:56 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 7, 2024
555 JPY
52 Week Low Aug 7, 2024
491 JPY
Yearly High Mar 27, 2025
535 JPY
Yearly Low Jan 29, 2025
500 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2025 513 517 513 516 +3 +0.58% 500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 25, 2025 513 +0.59% 513 9,100
Apr 18, 2025 510 -1.73% 512 8,600 1,600 5,600 3.50
Apr 11, 2025 519 +0.78% 509 32,100 700 5,400 7.71
Apr 4, 2025 515 -2.28% 522 14,500 700 9,100 13.00
Mar 28, 2025 527 -0.19% 531 38,900 3,100 9,400 3.03
Mar 21, 2025 528 +1.15% 524 12,400 2,700 10,100 3.74
Mar 14, 2025 522 +0.38% 521 21,800 1,200 9,400 7.83
Mar 7, 2025 520 +0.58% 516 20,100 500 11,500 23.00
Feb 28, 2025 517 +1.17% 515 10,400 500 11,400 22.80
Feb 21, 2025 511 +0.79% 510 13,600 0 12,700
Feb 14, 2025 507 -0.59% 510 20,400 0 13,800
Feb 7, 2025 510 +0.39% 508 10,900 0 15,800
Jan 31, 2025 508 +0.79% 501 12,800 0 14,200
Jan 24, 2025 504 +0.60% 503 15,100 100 13,600 136.00
Jan 17, 2025 501 -1.38% 504 13,400 0 13,400
Jan 10, 2025 508 +0.20% 509 20,500 300 12,700 42.33
Dec 30, 2024 507 0.00% 506 1,400
Dec 27, 2024 507 0.00% 505 15,900 0 12,800
Dec 20, 2024 507 -0.39% 508 8,500 0 13,200
Dec 13, 2024 509 -0.97% 513 20,400 0 12,800