Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 513 | 517 | 513 | 516 | +3 | +0.58% | 500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 513 | +0.59% | 513 | 9,100 | ー | ー | ー |
Apr 18, 2025 | 510 | -1.73% | 512 | 8,600 | 1,600 | 5,600 | 3.50 |
Apr 11, 2025 | 519 | +0.78% | 509 | 32,100 | 700 | 5,400 | 7.71 |
Apr 4, 2025 | 515 | -2.28% | 522 | 14,500 | 700 | 9,100 | 13.00 |
Mar 28, 2025 | 527 | -0.19% | 531 | 38,900 | 3,100 | 9,400 | 3.03 |
Mar 21, 2025 | 528 | +1.15% | 524 | 12,400 | 2,700 | 10,100 | 3.74 |
Mar 14, 2025 | 522 | +0.38% | 521 | 21,800 | 1,200 | 9,400 | 7.83 |
Mar 7, 2025 | 520 | +0.58% | 516 | 20,100 | 500 | 11,500 | 23.00 |
Feb 28, 2025 | 517 | +1.17% | 515 | 10,400 | 500 | 11,400 | 22.80 |
Feb 21, 2025 | 511 | +0.79% | 510 | 13,600 | 0 | 12,700 | ー |
Feb 14, 2025 | 507 | -0.59% | 510 | 20,400 | 0 | 13,800 | ー |
Feb 7, 2025 | 510 | +0.39% | 508 | 10,900 | 0 | 15,800 | ー |
Jan 31, 2025 | 508 | +0.79% | 501 | 12,800 | 0 | 14,200 | ー |
Jan 24, 2025 | 504 | +0.60% | 503 | 15,100 | 100 | 13,600 | 136.00 |
Jan 17, 2025 | 501 | -1.38% | 504 | 13,400 | 0 | 13,400 | ー |
Jan 10, 2025 | 508 | +0.20% | 509 | 20,500 | 300 | 12,700 | 42.33 |
Dec 30, 2024 | 507 | 0.00% | 506 | 1,400 | ー | ー | ー |
Dec 27, 2024 | 507 | 0.00% | 505 | 15,900 | 0 | 12,800 | ー |
Dec 20, 2024 | 507 | -0.39% | 508 | 8,500 | 0 | 13,200 | ー |
Dec 13, 2024 | 509 | -0.97% | 513 | 20,400 | 0 | 12,800 | ー |