Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 507 | 507 | 504 | 505 | -2 | -0.39% | 5,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 507 | -0.39% | 508 | 8,500 | ー | ー | ー |
Dec 13, 2024 | 509 | -0.97% | 513 | 20,400 | 0 | 12,800 | ー |
Dec 6, 2024 | 514 | +0.78% | 511 | 24,800 | 300 | 13,400 | 44.67 |
Nov 29, 2024 | 510 | +0.20% | 508 | 7,500 | 0 | 12,200 | ー |
Nov 22, 2024 | 509 | +1.39% | 504 | 14,700 | 0 | 10,900 | ー |
Nov 15, 2024 | 502 | -3.46% | 506 | 22,300 | 0 | 9,700 | ー |
Nov 8, 2024 | 520 | 0.00% | 517 | 18,900 | 400 | 11,000 | 27.50 |
Nov 1, 2024 | 520 | -1.52% | 522 | 4,600 | 400 | 8,500 | 21.25 |
Oct 25, 2024 | 528 | +0.76% | 522 | 16,700 | 1,500 | 8,300 | 5.53 |
Oct 18, 2024 | 524 | -0.95% | 525 | 4,900 | 0 | 9,000 | ー |
Oct 11, 2024 | 529 | +0.95% | 527 | 16,000 | 800 | 9,300 | 11.63 |
Oct 4, 2024 | 524 | +0.77% | 518 | 11,600 | 500 | 9,900 | 19.80 |
Sep 27, 2024 | 520 | -0.76% | 524 | 18,800 | 1,300 | 11,700 | 9.00 |
Sep 20, 2024 | 524 | +1.75% | 520 | 6,500 | 1,800 | 12,600 | 7.00 |
Sep 13, 2024 | 515 | +0.78% | 517 | 16,600 | 1,200 | 12,900 | 10.75 |
Sep 6, 2024 | 511 | -0.78% | 512 | 29,400 | 1,000 | 14,500 | 14.50 |
Aug 30, 2024 | 515 | -0.19% | 515 | 17,000 | 1,000 | 9,600 | 9.60 |
Aug 23, 2024 | 516 | +2.18% | 520 | 78,500 | 1,300 | 10,500 | 8.08 |
Aug 16, 2024 | 505 | -0.79% | 503 | 23,000 | 1,100 | 7,600 | 6.91 |
Aug 9, 2024 | 509 | -3.42% | 504 | 39,400 | 1,000 | 8,900 | 8.90 |