TOSO CO., LTD.(5956) Historical

52 Week High Nov 7, 2025

585 JPY

52 Week Low Jan 29, 2025

500 JPY

Yearly High Nov 7, 2025

585 JPY

Yearly Low Jan 29, 2025

500 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	560	570	552	566	+9	+1.62%	22,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	557	+1.46%	547	14,800	3,300	10,700	3.24
Nov 21, 2025	549	+0.37%	540	22,500	3,300	9,900	3.00
Nov 14, 2025	547	-6.01%	562	42,000	4,200	13,700	3.26
Nov 7, 2025	582	+4.86%	568	72,000	2,700	23,000	8.52
Oct 31, 2025	555	-1.07%	560	9,800	2,000	12,700	6.35
Oct 24, 2025	561	+1.45%	556	15,400	3,300	9,900	3.00
Oct 17, 2025	553	-1.60%	555	10,800	2,800	9,400	3.36
Oct 10, 2025	562	+1.63%	559	23,100	5,000	9,400	1.88
Oct 3, 2025	553	-1.60%	557	19,800	3,100	8,800	2.84
Sep 26, 2025	562	+0.72%	561	26,300	16,000	8,800	0.55
Sep 19, 2025	558	0.00%	558	19,300	4,000	11,900	2.98
Sep 12, 2025	558	-0.18%	560	45,400	5,600	16,600	2.96
Sep 5, 2025	559	+1.27%	556	33,400	4,400	14,500	3.30
Aug 29, 2025	552	-2.13%	552	51,800	4,300	15,700	3.65
Aug 22, 2025	564	+4.64%	549	56,700	4,600	15,200	3.30
Aug 15, 2025	539	-2.71%	544	18,500	3,500	9,800	2.80
Aug 8, 2025	554	+3.75%	544	22,600	3,700	12,200	3.30
Aug 1, 2025	534	-0.37%	537	10,700	3,600	6,000	1.67
Jul 25, 2025	536	+0.37%	536	8,500	3,300	6,200	1.88
Jul 18, 2025	534	-0.37%	534	5,300	3,300	6,400	1.94