TOSO CO., LTD.(5956) Historical

52 Week High Feb 13, 2026

842 JPY

52 Week Low Jun 6, 2025

510 JPY

Yearly High Feb 13, 2026

842 JPY

Yearly Low Jan 5, 2026

577 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	596	596	586	590	-7	-1.17%	9,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	597	-0.67%	603	22,000	3,300	17,800	5.39
Apr 17, 2026	601	-1.48%	601	19,800	3,100	15,900	5.13
Apr 10, 2026	610	-1.29%	615	31,500	3,500	16,400	4.69
Apr 3, 2026	618	-4.33%	609	38,500	3,700	14,100	3.81
Mar 27, 2026	646	+3.03%	629	56,600	17,500	15,600	0.89
Mar 19, 2026	627	-5.86%	639	32,300	2,000	19,000	9.50
Mar 13, 2026	666	+0.30%	657	28,800	1,700	21,600	12.71
Mar 6, 2026	664	-1.63%	658	67,600	2,600	22,100	8.50
Feb 27, 2026	675	-2.60%	684	34,100	4,700	21,300	4.53
Feb 20, 2026	693	-5.46%	716	104,700	5,000	21,700	4.34
Feb 13, 2026	733	+15.62%	739	176,900	6,400	34,400	5.38
Feb 6, 2026	634	+0.48%	630	17,200	5,100	25,300	4.96
Jan 30, 2026	631	-4.39%	640	26,200	5,500	25,100	4.56
Jan 23, 2026	660	+4.43%	651	45,800	3,100	27,900	9.00
Jan 16, 2026	632	+2.43%	626	64,100	4,200	21,800	5.19
Jan 9, 2026	617	+6.93%	595	55,200	2,500	21,200	8.48
Dec 30, 2025	577	+1.58%	575	22,100	ー	ー	ー
Dec 26, 2025	568	-0.70%	570	26,600	5,100	11,200	2.20
Dec 19, 2025	572	-0.35%	570	15,400	4,200	11,400	2.71
Dec 12, 2025	574	+1.41%	573	33,800	4,800	11,500	2.40