TOSO CO., LTD.(5956) Historical

52 Week High Jan 22, 2026

678 JPY

52 Week Low Apr 7, 2025

500 JPY

Yearly High Jan 22, 2026

678 JPY

Yearly Low Jan 29, 2025

500 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	660	660	626	644	-16	-2.42%	27,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	660	+4.43%	651	45,800	3,100	27,900	9.00
Jan 16, 2026	632	+2.43%	626	64,100	4,200	21,800	5.19
Jan 9, 2026	617	+6.93%	595	55,200	2,500	21,200	8.48
Dec 30, 2025	577	+1.58%	575	22,100	ー	ー	ー
Dec 26, 2025	568	-0.70%	570	26,600	5,100	11,200	2.20
Dec 19, 2025	572	-0.35%	570	15,400	4,200	11,400	2.71
Dec 12, 2025	574	+1.41%	573	33,800	4,800	11,500	2.40
Dec 5, 2025	566	+1.62%	562	22,500	4,100	12,100	2.95
Nov 28, 2025	557	+1.46%	547	14,800	3,300	10,700	3.24
Nov 21, 2025	549	+0.37%	540	22,500	3,300	9,900	3.00
Nov 14, 2025	547	-6.01%	562	42,000	4,200	13,700	3.26
Nov 7, 2025	582	+4.86%	568	72,000	2,700	23,000	8.52
Oct 31, 2025	555	-1.07%	560	9,800	2,000	12,700	6.35
Oct 24, 2025	561	+1.45%	556	15,400	3,300	9,900	3.00
Oct 17, 2025	553	-1.60%	555	10,800	2,800	9,400	3.36
Oct 10, 2025	562	+1.63%	559	23,100	5,000	9,400	1.88
Oct 3, 2025	553	-1.60%	557	19,800	3,100	8,800	2.84
Sep 26, 2025	562	+0.72%	561	26,300	16,000	8,800	0.55
Sep 19, 2025	558	0.00%	558	19,300	4,000	11,900	2.98
Sep 12, 2025	558	-0.18%	560	45,400	5,600	16,600	2.96