kabutan

TOSO CO., LTD.(5956) Historical

5956
TSE Standard
TOSO CO., LTD.
666
JPY
+9
(+1.37%)
Mar 13, 3:30 pm JST
4.17
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2026
842 JPY
52 Week Low Apr 7, 2025
500 JPY
Yearly High Feb 13, 2026
842 JPY
Yearly Low Jan 29, 2025
500 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 657 666 652 666 +9 +1.37% 5,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 647 677 641 666 +2 +0.30% 28,800
Mar 6, 2026 675 678 635 664 -11 -1.63% 67,600
Feb 27, 2026 690 706 671 675 -18 -2.60% 34,100
Feb 20, 2026 734 751 685 693 -40 -5.46% 104,700
Feb 13, 2026 636 842 635 733 +99 +15.62% 176,900
Feb 6, 2026 630 640 624 634 +3 +0.48% 17,200
Jan 30, 2026 660 660 626 631 -29 -4.39% 26,200
Jan 23, 2026 632 678 615 660 +28 +4.43% 45,800
Jan 16, 2026 613 650 605 632 +15 +2.43% 64,100
Jan 9, 2026 580 628 577 617 +40 +6.93% 55,200
Dec 30, 2025 576 578 571 577 +9 +1.58% 22,100
Dec 26, 2025 572 577 555 568 -4 -0.70% 26,600
Dec 19, 2025 573 575 567 572 -2 -0.35% 15,400
Dec 12, 2025 574 577 567 574 +8 +1.41% 33,800
Dec 5, 2025 560 570 552 566 +9 +1.62% 22,500
Nov 28, 2025 552 557 537 557 +8 +1.46% 14,800
Nov 21, 2025 541 550 533 549 +2 +0.37% 22,500
Nov 14, 2025 574 576 541 547 -35 -6.01% 42,000
Nov 7, 2025 552 585 530 582 +27 +4.86% 72,000
Oct 31, 2025 561 565 553 555 -6 -1.07% 9,800