kabutan

TOSO CO., LTD.(5956) Historical

5956
TSE Standard
TOSO CO., LTD.
590
JPY
0
(0.00%)
Apr 30, 10:16 am JST
3.68
USD
Apr 29, 9:16 pm EDT
Result
PTS
outside of trading hours
590.1
Apr 30, 10:04 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2026
842 JPY
52 Week Low Jun 6, 2025
510 JPY
Yearly High Feb 13, 2026
842 JPY
Yearly Low Jan 5, 2026
577 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 596 596 586 590 -7 -1.17% 8,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 605 610 597 597 -4 -0.67% 22,000
Apr 17, 2026 610 610 595 601 -9 -1.48% 19,800
Apr 10, 2026 618 624 607 610 -8 -1.29% 31,500
Apr 3, 2026 611 620 602 618 -28 -4.33% 38,500
Mar 27, 2026 625 662 606 646 +19 +3.03% 56,600
Mar 19, 2026 663 663 626 627 -39 -5.86% 32,300
Mar 13, 2026 647 677 641 666 +2 +0.30% 28,800
Mar 6, 2026 675 678 635 664 -11 -1.63% 67,600
Feb 27, 2026 690 706 671 675 -18 -2.60% 34,100
Feb 20, 2026 734 751 685 693 -40 -5.46% 104,700
Feb 13, 2026 636 842 635 733 +99 +15.62% 176,900
Feb 6, 2026 630 640 624 634 +3 +0.48% 17,200
Jan 30, 2026 660 660 626 631 -29 -4.39% 26,200
Jan 23, 2026 632 678 615 660 +28 +4.43% 45,800
Jan 16, 2026 613 650 605 632 +15 +2.43% 64,100
Jan 9, 2026 580 628 577 617 +40 +6.93% 55,200
Dec 30, 2025 576 578 571 577 +9 +1.58% 22,100
Dec 26, 2025 572 577 555 568 -4 -0.70% 26,600
Dec 19, 2025 573 575 567 572 -2 -0.35% 15,400
Dec 12, 2025 574 577 567 574 +8 +1.41% 33,800