Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 596 | 596 | 586 | 590 | -7 | -1.17% | 8,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 605 | 610 | 597 | 597 | -4 | -0.67% | 22,000 |
| Apr 17, 2026 | 610 | 610 | 595 | 601 | -9 | -1.48% | 19,800 |
| Apr 10, 2026 | 618 | 624 | 607 | 610 | -8 | -1.29% | 31,500 |
| Apr 3, 2026 | 611 | 620 | 602 | 618 | -28 | -4.33% | 38,500 |
| Mar 27, 2026 | 625 | 662 | 606 | 646 | +19 | +3.03% | 56,600 |
| Mar 19, 2026 | 663 | 663 | 626 | 627 | -39 | -5.86% | 32,300 |
| Mar 13, 2026 | 647 | 677 | 641 | 666 | +2 | +0.30% | 28,800 |
| Mar 6, 2026 | 675 | 678 | 635 | 664 | -11 | -1.63% | 67,600 |
| Feb 27, 2026 | 690 | 706 | 671 | 675 | -18 | -2.60% | 34,100 |
| Feb 20, 2026 | 734 | 751 | 685 | 693 | -40 | -5.46% | 104,700 |
| Feb 13, 2026 | 636 | 842 | 635 | 733 | +99 | +15.62% | 176,900 |
| Feb 6, 2026 | 630 | 640 | 624 | 634 | +3 | +0.48% | 17,200 |
| Jan 30, 2026 | 660 | 660 | 626 | 631 | -29 | -4.39% | 26,200 |
| Jan 23, 2026 | 632 | 678 | 615 | 660 | +28 | +4.43% | 45,800 |
| Jan 16, 2026 | 613 | 650 | 605 | 632 | +15 | +2.43% | 64,100 |
| Jan 9, 2026 | 580 | 628 | 577 | 617 | +40 | +6.93% | 55,200 |
| Dec 30, 2025 | 576 | 578 | 571 | 577 | +9 | +1.58% | 22,100 |
| Dec 26, 2025 | 572 | 577 | 555 | 568 | -4 | -0.70% | 26,600 |
| Dec 19, 2025 | 573 | 575 | 567 | 572 | -2 | -0.35% | 15,400 |
| Dec 12, 2025 | 574 | 577 | 567 | 574 | +8 | +1.41% | 33,800 |