kabutan

TOSO CO., LTD.(5956) Historical

5956
TSE Standard
TOSO CO., LTD.
644
JPY
-6
(-0.92%)
Jan 29, 3:30 pm JST
4.21
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 22, 2026
678 JPY
52 Week Low Apr 7, 2025
500 JPY
Yearly High Jan 22, 2026
678 JPY
Yearly Low Jan 29, 2025
500 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 660 660 626 644 -16 -2.42% 27,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 632 678 615 660 +28 +4.43% 45,800
Jan 16, 2026 613 650 605 632 +15 +2.43% 64,100
Jan 9, 2026 580 628 577 617 +40 +6.93% 55,200
Dec 30, 2025 576 578 571 577 +9 +1.58% 22,100
Dec 26, 2025 572 577 555 568 -4 -0.70% 26,600
Dec 19, 2025 573 575 567 572 -2 -0.35% 15,400
Dec 12, 2025 574 577 567 574 +8 +1.41% 33,800
Dec 5, 2025 560 570 552 566 +9 +1.62% 22,500
Nov 28, 2025 552 557 537 557 +8 +1.46% 14,800
Nov 21, 2025 541 550 533 549 +2 +0.37% 22,500
Nov 14, 2025 574 576 541 547 -35 -6.01% 42,000
Nov 7, 2025 552 585 530 582 +27 +4.86% 72,000
Oct 31, 2025 561 565 553 555 -6 -1.07% 9,800
Oct 24, 2025 553 562 549 561 +8 +1.45% 15,400
Oct 17, 2025 560 562 551 553 -9 -1.60% 10,800
Oct 10, 2025 557 562 555 562 +9 +1.63% 23,100
Oct 3, 2025 562 565 550 553 -9 -1.60% 19,800
Sep 26, 2025 560 563 557 562 +4 +0.72% 26,300
Sep 19, 2025 553 563 553 558 0 0.00% 19,300
Sep 12, 2025 555 565 550 558 -1 -0.18% 45,400