Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 560 | 570 | 552 | 566 | +9 | +1.62% | 22,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 552 | 557 | 537 | 557 | +8 | +1.46% | 14,800 |
| Nov 21, 2025 | 541 | 550 | 533 | 549 | +2 | +0.37% | 22,500 |
| Nov 14, 2025 | 574 | 576 | 541 | 547 | -35 | -6.01% | 42,000 |
| Nov 7, 2025 | 552 | 585 | 530 | 582 | +27 | +4.86% | 72,000 |
| Oct 31, 2025 | 561 | 565 | 553 | 555 | -6 | -1.07% | 9,800 |
| Oct 24, 2025 | 553 | 562 | 549 | 561 | +8 | +1.45% | 15,400 |
| Oct 17, 2025 | 560 | 562 | 551 | 553 | -9 | -1.60% | 10,800 |
| Oct 10, 2025 | 557 | 562 | 555 | 562 | +9 | +1.63% | 23,100 |
| Oct 3, 2025 | 562 | 565 | 550 | 553 | -9 | -1.60% | 19,800 |
| Sep 26, 2025 | 560 | 563 | 557 | 562 | +4 | +0.72% | 26,300 |
| Sep 19, 2025 | 553 | 563 | 553 | 558 | 0 | 0.00% | 19,300 |
| Sep 12, 2025 | 555 | 565 | 550 | 558 | -1 | -0.18% | 45,400 |
| Sep 5, 2025 | 550 | 561 | 548 | 559 | +7 | +1.27% | 33,400 |
| Aug 29, 2025 | 565 | 566 | 540 | 552 | -12 | -2.13% | 51,800 |
| Aug 22, 2025 | 539 | 564 | 533 | 564 | +25 | +4.64% | 56,700 |
| Aug 15, 2025 | 547 | 548 | 537 | 539 | -15 | -2.71% | 18,500 |
| Aug 8, 2025 | 537 | 554 | 535 | 554 | +20 | +3.75% | 22,600 |
| Aug 1, 2025 | 536 | 543 | 533 | 534 | -2 | -0.37% | 10,700 |
| Jul 25, 2025 | 531 | 541 | 531 | 536 | +2 | +0.37% | 8,500 |
| Jul 18, 2025 | 536 | 536 | 532 | 534 | -2 | -0.37% | 5,300 |