kabutan

TOSO CO., LTD.(5956) Historical

5956
TSE Standard
TOSO CO., LTD.
566
JPY
+2
(+0.35%)
Dec 5, 3:30 pm JST
3.66
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 7, 2025
585 JPY
52 Week Low Jan 29, 2025
500 JPY
Yearly High Nov 7, 2025
585 JPY
Yearly Low Jan 29, 2025
500 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 560 570 552 566 +9 +1.62% 22,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 552 557 537 557 +8 +1.46% 14,800
Nov 21, 2025 541 550 533 549 +2 +0.37% 22,500
Nov 14, 2025 574 576 541 547 -35 -6.01% 42,000
Nov 7, 2025 552 585 530 582 +27 +4.86% 72,000
Oct 31, 2025 561 565 553 555 -6 -1.07% 9,800
Oct 24, 2025 553 562 549 561 +8 +1.45% 15,400
Oct 17, 2025 560 562 551 553 -9 -1.60% 10,800
Oct 10, 2025 557 562 555 562 +9 +1.63% 23,100
Oct 3, 2025 562 565 550 553 -9 -1.60% 19,800
Sep 26, 2025 560 563 557 562 +4 +0.72% 26,300
Sep 19, 2025 553 563 553 558 0 0.00% 19,300
Sep 12, 2025 555 565 550 558 -1 -0.18% 45,400
Sep 5, 2025 550 561 548 559 +7 +1.27% 33,400
Aug 29, 2025 565 566 540 552 -12 -2.13% 51,800
Aug 22, 2025 539 564 533 564 +25 +4.64% 56,700
Aug 15, 2025 547 548 537 539 -15 -2.71% 18,500
Aug 8, 2025 537 554 535 554 +20 +3.75% 22,600
Aug 1, 2025 536 543 533 534 -2 -0.37% 10,700
Jul 25, 2025 531 541 531 536 +2 +0.37% 8,500
Jul 18, 2025 536 536 532 534 -2 -0.37% 5,300