Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 507 | 507 | 504 | 505 | -2 | -0.39% | 5,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 510 | 510 | 506 | 507 | -2 | -0.39% | 8,500 |
Dec 13, 2024 | 515 | 517 | 507 | 509 | -5 | -0.97% | 20,400 |
Dec 6, 2024 | 510 | 515 | 509 | 514 | +4 | +0.78% | 24,800 |
Nov 29, 2024 | 508 | 512 | 507 | 510 | +1 | +0.20% | 7,500 |
Nov 22, 2024 | 502 | 510 | 500 | 509 | +7 | +1.39% | 14,700 |
Nov 15, 2024 | 510 | 512 | 500 | 502 | -18 | -3.46% | 22,300 |
Nov 8, 2024 | 520 | 523 | 509 | 520 | 0 | 0.00% | 18,900 |
Nov 1, 2024 | 528 | 528 | 520 | 520 | -8 | -1.52% | 4,600 |
Oct 25, 2024 | 525 | 529 | 509 | 528 | +4 | +0.76% | 16,700 |
Oct 18, 2024 | 527 | 527 | 523 | 524 | -5 | -0.95% | 4,900 |
Oct 11, 2024 | 524 | 530 | 524 | 529 | +5 | +0.95% | 16,000 |
Oct 4, 2024 | 520 | 524 | 512 | 524 | +4 | +0.77% | 11,600 |
Sep 27, 2024 | 526 | 529 | 512 | 520 | -4 | -0.76% | 18,800 |
Sep 20, 2024 | 515 | 525 | 515 | 524 | +9 | +1.75% | 6,500 |
Sep 13, 2024 | 511 | 523 | 511 | 515 | +4 | +0.78% | 16,600 |
Sep 6, 2024 | 517 | 519 | 499 | 511 | -4 | -0.78% | 29,400 |
Aug 30, 2024 | 515 | 520 | 509 | 515 | -1 | -0.19% | 17,000 |
Aug 23, 2024 | 505 | 543 | 499 | 516 | +11 | +2.18% | 78,500 |
Aug 16, 2024 | 508 | 508 | 499 | 505 | -4 | -0.79% | 23,000 |
Aug 9, 2024 | 521 | 521 | 491 | 509 | -18 | -3.42% | 39,400 |