Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 660 | 660 | 626 | 644 | -16 | -2.42% | 27,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 632 | 678 | 615 | 660 | +28 | +4.43% | 45,800 |
| Jan 16, 2026 | 613 | 650 | 605 | 632 | +15 | +2.43% | 64,100 |
| Jan 9, 2026 | 580 | 628 | 577 | 617 | +40 | +6.93% | 55,200 |
| Dec 30, 2025 | 576 | 578 | 571 | 577 | +9 | +1.58% | 22,100 |
| Dec 26, 2025 | 572 | 577 | 555 | 568 | -4 | -0.70% | 26,600 |
| Dec 19, 2025 | 573 | 575 | 567 | 572 | -2 | -0.35% | 15,400 |
| Dec 12, 2025 | 574 | 577 | 567 | 574 | +8 | +1.41% | 33,800 |
| Dec 5, 2025 | 560 | 570 | 552 | 566 | +9 | +1.62% | 22,500 |
| Nov 28, 2025 | 552 | 557 | 537 | 557 | +8 | +1.46% | 14,800 |
| Nov 21, 2025 | 541 | 550 | 533 | 549 | +2 | +0.37% | 22,500 |
| Nov 14, 2025 | 574 | 576 | 541 | 547 | -35 | -6.01% | 42,000 |
| Nov 7, 2025 | 552 | 585 | 530 | 582 | +27 | +4.86% | 72,000 |
| Oct 31, 2025 | 561 | 565 | 553 | 555 | -6 | -1.07% | 9,800 |
| Oct 24, 2025 | 553 | 562 | 549 | 561 | +8 | +1.45% | 15,400 |
| Oct 17, 2025 | 560 | 562 | 551 | 553 | -9 | -1.60% | 10,800 |
| Oct 10, 2025 | 557 | 562 | 555 | 562 | +9 | +1.63% | 23,100 |
| Oct 3, 2025 | 562 | 565 | 550 | 553 | -9 | -1.60% | 19,800 |
| Sep 26, 2025 | 560 | 563 | 557 | 562 | +4 | +0.72% | 26,300 |
| Sep 19, 2025 | 553 | 563 | 553 | 558 | 0 | 0.00% | 19,300 |
| Sep 12, 2025 | 555 | 565 | 550 | 558 | -1 | -0.18% | 45,400 |