Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 507 | 507 | 504 | 505 | -2 | -0.39% | 5,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 508 | 508 | 506 | 507 | -2 | -0.39% | 3,500 |
Dec 19, 2024 | 508 | 509 | 508 | 509 | +1 | +0.20% | 1,300 |
Dec 18, 2024 | 510 | 510 | 508 | 508 | -2 | -0.39% | 1,900 |
Dec 17, 2024 | 510 | 510 | 509 | 510 | 0 | 0.00% | 600 |
Dec 16, 2024 | 510 | 510 | 509 | 510 | +1 | +0.20% | 1,200 |
Dec 13, 2024 | 507 | 509 | 507 | 509 | -1 | -0.20% | 1,900 |
Dec 12, 2024 | 510 | 511 | 510 | 510 | 0 | 0.00% | 2,000 |
Dec 11, 2024 | 514 | 515 | 509 | 510 | -7 | -1.35% | 3,700 |
Dec 10, 2024 | 517 | 517 | 514 | 517 | 0 | 0.00% | 7,700 |
Dec 9, 2024 | 515 | 517 | 513 | 517 | +3 | +0.58% | 5,100 |
Dec 6, 2024 | 515 | 515 | 512 | 514 | +1 | +0.19% | 5,100 |
Dec 5, 2024 | 511 | 513 | 511 | 513 | +2 | +0.39% | 3,000 |
Dec 4, 2024 | 512 | 512 | 510 | 511 | -1 | -0.20% | 6,200 |
Dec 3, 2024 | 510 | 512 | 509 | 512 | +1 | +0.20% | 7,500 |
Dec 2, 2024 | 510 | 511 | 509 | 511 | +1 | +0.20% | 3,000 |
Nov 29, 2024 | 508 | 510 | 508 | 510 | +2 | +0.39% | 200 |
Nov 28, 2024 | 508 | 511 | 508 | 508 | 0 | 0.00% | 1,900 |
Nov 27, 2024 | 512 | 512 | 507 | 508 | +1 | +0.20% | 1,000 |
Nov 26, 2024 | 510 | 510 | 507 | 507 | -1 | -0.20% | 1,000 |
Nov 25, 2024 | 508 | 509 | 508 | 508 | -1 | -0.20% | 3,400 |