kabutan

TOSO CO., LTD.(5956) Historical

5956
TSE Standard
TOSO CO., LTD.
644
JPY
-6
(-0.92%)
Jan 29, 3:30 pm JST
4.21
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 22, 2026
678 JPY
52 Week Low Apr 7, 2025
500 JPY
Yearly High Jan 22, 2026
678 JPY
Yearly Low Jan 29, 2025
500 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 650 650 626 644 -6 -0.92% 6,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 635 650 633 650 +17 +2.69% 3,000
Jan 27, 2026 647 647 628 633 -14 -2.16% 8,200
Jan 26, 2026 660 660 647 647 -13 -1.97% 2,800
Jan 23, 2026 665 665 645 660 -10 -1.49% 7,200
Jan 22, 2026 659 678 652 670 +20 +3.08% 14,300
Jan 21, 2026 637 662 635 650 +14 +2.20% 10,000
Jan 20, 2026 630 641 624 636 +6 +0.95% 6,300
Jan 19, 2026 632 637 615 630 -2 -0.32% 8,000
Jan 16, 2026 636 641 631 632 -14 -2.17% 25,400
Jan 15, 2026 619 650 615 646 +31 +5.04% 17,400
Jan 14, 2026 613 617 613 615 +1 +0.16% 5,700
Jan 13, 2026 613 619 605 614 -3 -0.49% 15,600
Jan 9, 2026 600 628 600 617 +20 +3.35% 16,600
Jan 8, 2026 593 597 591 597 +2 +0.34% 6,400
Jan 7, 2026 598 599 591 595 -1 -0.17% 5,800
Jan 6, 2026 584 605 584 596 +14 +2.41% 14,100
Jan 5, 2026 580 582 577 582 +5 +0.87% 12,300
Dec 30, 2025 575 578 574 577 +3 +0.52% 16,500
Dec 29, 2025 576 577 571 574 +6 +1.06% 5,600
Dec 26, 2025 573 573 566 568 -5 -0.87% 3,100