kabutan

TOSO CO., LTD.(5956) Historical

5956
TSE Standard
TOSO CO., LTD.
666
JPY
+9
(+1.37%)
Mar 13, 3:30 pm JST
4.17
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2026
842 JPY
52 Week Low Apr 7, 2025
500 JPY
Yearly High Feb 13, 2026
842 JPY
Yearly Low Jan 29, 2025
500 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 657 666 652 666 +9 +1.37% 5,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 665 666 657 657 -12 -1.79% 3,000
Mar 11, 2026 669 669 666 669 +1 +0.15% 2,000
Mar 10, 2026 656 677 655 668 +13 +1.98% 8,300
Mar 9, 2026 647 659 641 655 -9 -1.36% 9,600
Mar 6, 2026 646 678 646 664 +17 +2.63% 16,800
Mar 5, 2026 648 665 647 647 +9 +1.41% 19,100
Mar 4, 2026 661 661 635 638 -26 -3.92% 12,900
Mar 3, 2026 670 674 657 664 +4 +0.61% 9,000
Mar 2, 2026 675 675 659 660 -15 -2.22% 9,800
Feb 27, 2026 683 683 671 675 -8 -1.17% 11,200
Feb 26, 2026 693 695 683 683 -9 -1.30% 4,100
Feb 25, 2026 695 706 692 692 +6 +0.87% 7,300
Feb 24, 2026 690 693 674 686 -7 -1.01% 11,500
Feb 20, 2026 703 703 688 693 -18 -2.53% 5,300
Feb 19, 2026 685 730 685 711 +24 +3.49% 24,100
Feb 18, 2026 709 710 687 687 -21 -2.97% 15,000
Feb 17, 2026 737 743 691 708 -27 -3.67% 32,000
Feb 16, 2026 734 751 733 735 +2 +0.27% 28,300
Feb 13, 2026 772 842 713 733 -29 -3.81% 87,400
Feb 12, 2026 762 762 732 762 +100 +15.11% 57,900