Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 515 | 517 | 513 | 513 | 0 | 0.00% | 2,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 514 | 514 | 512 | 513 | -1 | -0.19% | 1,100 |
Apr 23, 2025 | 517 | 517 | 510 | 514 | 0 | 0.00% | 2,800 |
Apr 22, 2025 | 515 | 515 | 511 | 514 | +2 | +0.39% | 1,600 |
Apr 21, 2025 | 511 | 514 | 511 | 512 | +2 | +0.39% | 900 |
Apr 18, 2025 | 508 | 514 | 508 | 510 | +2 | +0.39% | 600 |
Apr 17, 2025 | 508 | 508 | 506 | 508 | 0 | 0.00% | 800 |
Apr 16, 2025 | 511 | 514 | 508 | 508 | -7 | -1.36% | 900 |
Apr 15, 2025 | 515 | 515 | 510 | 515 | 0 | 0.00% | 4,500 |
Apr 14, 2025 | 517 | 518 | 513 | 515 | -4 | -0.77% | 1,800 |
Apr 11, 2025 | 515 | 519 | 510 | 519 | -1 | -0.19% | 1,600 |
Apr 10, 2025 | 523 | 523 | 517 | 520 | +3 | +0.58% | 7,700 |
Apr 9, 2025 | 510 | 517 | 502 | 517 | +13 | +2.58% | 7,100 |
Apr 8, 2025 | 505 | 510 | 501 | 504 | +3 | +0.60% | 8,500 |
Apr 7, 2025 | 500 | 503 | 500 | 501 | -14 | -2.72% | 7,200 |
Apr 4, 2025 | 514 | 525 | 511 | 515 | +1 | +0.19% | 2,600 |
Apr 3, 2025 | 521 | 521 | 514 | 514 | -7 | -1.34% | 3,800 |
Apr 2, 2025 | 521 | 529 | 521 | 521 | -8 | -1.51% | 600 |
Apr 1, 2025 | 529 | 530 | 522 | 529 | 0 | 0.00% | 1,800 |
Mar 31, 2025 | 527 | 530 | 526 | 529 | +2 | +0.38% | 5,700 |
Mar 28, 2025 | 528 | 533 | 523 | 527 | -7 | -1.31% | 8,900 |