kabutan

TOSO CO., LTD.(5956) Historical

5956
TSE Standard
TOSO CO., LTD.
566
JPY
+2
(+0.35%)
Dec 5, 3:30 pm JST
3.66
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 7, 2025
585 JPY
52 Week Low Jan 29, 2025
500 JPY
Yearly High Nov 7, 2025
585 JPY
Yearly Low Jan 29, 2025
500 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 562 566 561 566 +2 +0.35% 2,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 567 570 564 564 -2 -0.35% 7,300
Dec 3, 2025 559 568 559 566 +10 +1.80% 7,100
Dec 2, 2025 553 556 553 556 -2 -0.36% 2,200
Dec 1, 2025 560 560 552 558 +1 +0.18% 3,500
Nov 28, 2025 549 557 549 557 +10 +1.83% 3,700
Nov 27, 2025 545 548 545 547 +2 +0.37% 1,800
Nov 26, 2025 542 547 541 545 -1 -0.18% 1,800
Nov 25, 2025 552 552 537 546 -3 -0.55% 7,500
Nov 21, 2025 545 550 541 549 +7 +1.29% 5,300
Nov 20, 2025 542 542 535 542 0 0.00% 2,300
Nov 19, 2025 533 542 533 542 +6 +1.12% 2,700
Nov 18, 2025 537 548 533 536 -1 -0.19% 4,900
Nov 17, 2025 541 542 536 537 -10 -1.83% 7,300
Nov 14, 2025 550 552 546 547 -5 -0.91% 1,600
Nov 13, 2025 559 559 552 552 -5 -0.90% 1,900
Nov 12, 2025 562 563 541 557 -6 -1.07% 8,600
Nov 11, 2025 571 571 555 563 -7 -1.23% 13,800
Nov 10, 2025 574 576 565 570 -12 -2.06% 16,100
Nov 7, 2025 562 585 560 582 +25 +4.49% 57,100
Nov 6, 2025 544 557 544 557 +17 +3.15% 4,100