Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 562 | 566 | 561 | 566 | +2 | +0.35% | 2,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 567 | 570 | 564 | 564 | -2 | -0.35% | 7,300 |
| Dec 3, 2025 | 559 | 568 | 559 | 566 | +10 | +1.80% | 7,100 |
| Dec 2, 2025 | 553 | 556 | 553 | 556 | -2 | -0.36% | 2,200 |
| Dec 1, 2025 | 560 | 560 | 552 | 558 | +1 | +0.18% | 3,500 |
| Nov 28, 2025 | 549 | 557 | 549 | 557 | +10 | +1.83% | 3,700 |
| Nov 27, 2025 | 545 | 548 | 545 | 547 | +2 | +0.37% | 1,800 |
| Nov 26, 2025 | 542 | 547 | 541 | 545 | -1 | -0.18% | 1,800 |
| Nov 25, 2025 | 552 | 552 | 537 | 546 | -3 | -0.55% | 7,500 |
| Nov 21, 2025 | 545 | 550 | 541 | 549 | +7 | +1.29% | 5,300 |
| Nov 20, 2025 | 542 | 542 | 535 | 542 | 0 | 0.00% | 2,300 |
| Nov 19, 2025 | 533 | 542 | 533 | 542 | +6 | +1.12% | 2,700 |
| Nov 18, 2025 | 537 | 548 | 533 | 536 | -1 | -0.19% | 4,900 |
| Nov 17, 2025 | 541 | 542 | 536 | 537 | -10 | -1.83% | 7,300 |
| Nov 14, 2025 | 550 | 552 | 546 | 547 | -5 | -0.91% | 1,600 |
| Nov 13, 2025 | 559 | 559 | 552 | 552 | -5 | -0.90% | 1,900 |
| Nov 12, 2025 | 562 | 563 | 541 | 557 | -6 | -1.07% | 8,600 |
| Nov 11, 2025 | 571 | 571 | 555 | 563 | -7 | -1.23% | 13,800 |
| Nov 10, 2025 | 574 | 576 | 565 | 570 | -12 | -2.06% | 16,100 |
| Nov 7, 2025 | 562 | 585 | 560 | 582 | +25 | +4.49% | 57,100 |
| Nov 6, 2025 | 544 | 557 | 544 | 557 | +17 | +3.15% | 4,100 |