Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 650 | 650 | 626 | 644 | -6 | -0.92% | 6,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 635 | 650 | 633 | 650 | +17 | +2.69% | 3,000 |
| Jan 27, 2026 | 647 | 647 | 628 | 633 | -14 | -2.16% | 8,200 |
| Jan 26, 2026 | 660 | 660 | 647 | 647 | -13 | -1.97% | 2,800 |
| Jan 23, 2026 | 665 | 665 | 645 | 660 | -10 | -1.49% | 7,200 |
| Jan 22, 2026 | 659 | 678 | 652 | 670 | +20 | +3.08% | 14,300 |
| Jan 21, 2026 | 637 | 662 | 635 | 650 | +14 | +2.20% | 10,000 |
| Jan 20, 2026 | 630 | 641 | 624 | 636 | +6 | +0.95% | 6,300 |
| Jan 19, 2026 | 632 | 637 | 615 | 630 | -2 | -0.32% | 8,000 |
| Jan 16, 2026 | 636 | 641 | 631 | 632 | -14 | -2.17% | 25,400 |
| Jan 15, 2026 | 619 | 650 | 615 | 646 | +31 | +5.04% | 17,400 |
| Jan 14, 2026 | 613 | 617 | 613 | 615 | +1 | +0.16% | 5,700 |
| Jan 13, 2026 | 613 | 619 | 605 | 614 | -3 | -0.49% | 15,600 |
| Jan 9, 2026 | 600 | 628 | 600 | 617 | +20 | +3.35% | 16,600 |
| Jan 8, 2026 | 593 | 597 | 591 | 597 | +2 | +0.34% | 6,400 |
| Jan 7, 2026 | 598 | 599 | 591 | 595 | -1 | -0.17% | 5,800 |
| Jan 6, 2026 | 584 | 605 | 584 | 596 | +14 | +2.41% | 14,100 |
| Jan 5, 2026 | 580 | 582 | 577 | 582 | +5 | +0.87% | 12,300 |
| Dec 30, 2025 | 575 | 578 | 574 | 577 | +3 | +0.52% | 16,500 |
| Dec 29, 2025 | 576 | 577 | 571 | 574 | +6 | +1.06% | 5,600 |
| Dec 26, 2025 | 573 | 573 | 566 | 568 | -5 | -0.87% | 3,100 |