TOSO CO., LTD.(5956) Historical

52 Week High Feb 13, 2026

842 JPY

52 Week Low Jun 6, 2025

510 JPY

Yearly High Feb 13, 2026

842 JPY

Yearly Low Jan 5, 2026

577 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	586	593	586	590	+4	+0.68%	2,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	596	596	586	586	-11	-1.84%	4,400
Apr 24, 2026	608	608	597	597	-1	-0.17%	3,300
Apr 23, 2026	604	604	597	598	-3	-0.50%	4,200
Apr 22, 2026	605	606	601	601	-4	-0.66%	6,200
Apr 21, 2026	610	610	602	605	+2	+0.33%	5,300
Apr 20, 2026	605	605	603	603	+2	+0.33%	3,000
Apr 17, 2026	599	603	599	601	+2	+0.33%	2,700
Apr 16, 2026	596	605	596	599	+4	+0.67%	3,600
Apr 15, 2026	602	602	595	595	-7	-1.16%	8,200
Apr 14, 2026	605	607	602	602	-4	-0.66%	3,000
Apr 13, 2026	610	610	606	606	-4	-0.66%	2,300
Apr 10, 2026	616	618	610	610	-13	-2.09%	8,700
Apr 9, 2026	617	623	613	623	+8	+1.30%	5,800
Apr 8, 2026	610	624	610	615	+7	+1.15%	9,900
Apr 7, 2026	613	615	607	608	-7	-1.14%	5,300
Apr 6, 2026	618	618	612	615	-3	-0.49%	1,800
Apr 3, 2026	605	618	605	618	+15	+2.49%	3,600
Apr 2, 2026	610	615	603	603	-6	-0.99%	8,500
Apr 1, 2026	606	610	606	609	+5	+0.83%	4,100
Mar 31, 2026	620	620	602	604	-6	-0.98%	7,500