Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 657 | 666 | 652 | 666 | +9 | +1.37% | 5,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 665 | 666 | 657 | 657 | -12 | -1.79% | 3,000 |
| Mar 11, 2026 | 669 | 669 | 666 | 669 | +1 | +0.15% | 2,000 |
| Mar 10, 2026 | 656 | 677 | 655 | 668 | +13 | +1.98% | 8,300 |
| Mar 9, 2026 | 647 | 659 | 641 | 655 | -9 | -1.36% | 9,600 |
| Mar 6, 2026 | 646 | 678 | 646 | 664 | +17 | +2.63% | 16,800 |
| Mar 5, 2026 | 648 | 665 | 647 | 647 | +9 | +1.41% | 19,100 |
| Mar 4, 2026 | 661 | 661 | 635 | 638 | -26 | -3.92% | 12,900 |
| Mar 3, 2026 | 670 | 674 | 657 | 664 | +4 | +0.61% | 9,000 |
| Mar 2, 2026 | 675 | 675 | 659 | 660 | -15 | -2.22% | 9,800 |
| Feb 27, 2026 | 683 | 683 | 671 | 675 | -8 | -1.17% | 11,200 |
| Feb 26, 2026 | 693 | 695 | 683 | 683 | -9 | -1.30% | 4,100 |
| Feb 25, 2026 | 695 | 706 | 692 | 692 | +6 | +0.87% | 7,300 |
| Feb 24, 2026 | 690 | 693 | 674 | 686 | -7 | -1.01% | 11,500 |
| Feb 20, 2026 | 703 | 703 | 688 | 693 | -18 | -2.53% | 5,300 |
| Feb 19, 2026 | 685 | 730 | 685 | 711 | +24 | +3.49% | 24,100 |
| Feb 18, 2026 | 709 | 710 | 687 | 687 | -21 | -2.97% | 15,000 |
| Feb 17, 2026 | 737 | 743 | 691 | 708 | -27 | -3.67% | 32,000 |
| Feb 16, 2026 | 734 | 751 | 733 | 735 | +2 | +0.27% | 28,300 |
| Feb 13, 2026 | 772 | 842 | 713 | 733 | -29 | -3.81% | 87,400 |
| Feb 12, 2026 | 762 | 762 | 732 | 762 | +100 | +15.11% | 57,900 |