About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TOSO CO., LTD.(5956) Historical

5956
TSE Standard
TOSO CO., LTD.
505
JPY
-2
(-0.39%)
Dec 23, 3:30 pm JST
3.22
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 6, 2024
557 JPY
52 Week Low Aug 7, 2024
491 JPY
Yearly High Mar 6, 2024
557 JPY
Yearly Low Aug 7, 2024
491 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 507 507 504 505 -2 -0.39% 5,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 508 508 506 507 -2 -0.39% 3,500
Dec 19, 2024 508 509 508 509 +1 +0.20% 1,300
Dec 18, 2024 510 510 508 508 -2 -0.39% 1,900
Dec 17, 2024 510 510 509 510 0 0.00% 600
Dec 16, 2024 510 510 509 510 +1 +0.20% 1,200
Dec 13, 2024 507 509 507 509 -1 -0.20% 1,900
Dec 12, 2024 510 511 510 510 0 0.00% 2,000
Dec 11, 2024 514 515 509 510 -7 -1.35% 3,700
Dec 10, 2024 517 517 514 517 0 0.00% 7,700
Dec 9, 2024 515 517 513 517 +3 +0.58% 5,100
Dec 6, 2024 515 515 512 514 +1 +0.19% 5,100
Dec 5, 2024 511 513 511 513 +2 +0.39% 3,000
Dec 4, 2024 512 512 510 511 -1 -0.20% 6,200
Dec 3, 2024 510 512 509 512 +1 +0.20% 7,500
Dec 2, 2024 510 511 509 511 +1 +0.20% 3,000
Nov 29, 2024 508 510 508 510 +2 +0.39% 200
Nov 28, 2024 508 511 508 508 0 0.00% 1,900
Nov 27, 2024 512 512 507 508 +1 +0.20% 1,000
Nov 26, 2024 510 510 507 507 -1 -0.20% 1,000
Nov 25, 2024 508 509 508 508 -1 -0.20% 3,400