About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TOSO CO., LTD.(5956) Historical

5956
TSE Standard
TOSO CO., LTD.
513
JPY
0
(0.00%)
Apr 25, 1:16 pm JST
3.56
USD
Apr 25, 12:16 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 7, 2024
555 JPY
52 Week Low Aug 7, 2024
491 JPY
Yearly High Mar 27, 2025
535 JPY
Yearly Low Jan 29, 2025
500 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 515 517 513 513 0 0.00% 2,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2025 514 514 512 513 -1 -0.19% 1,100
Apr 23, 2025 517 517 510 514 0 0.00% 2,800
Apr 22, 2025 515 515 511 514 +2 +0.39% 1,600
Apr 21, 2025 511 514 511 512 +2 +0.39% 900
Apr 18, 2025 508 514 508 510 +2 +0.39% 600
Apr 17, 2025 508 508 506 508 0 0.00% 800
Apr 16, 2025 511 514 508 508 -7 -1.36% 900
Apr 15, 2025 515 515 510 515 0 0.00% 4,500
Apr 14, 2025 517 518 513 515 -4 -0.77% 1,800
Apr 11, 2025 515 519 510 519 -1 -0.19% 1,600
Apr 10, 2025 523 523 517 520 +3 +0.58% 7,700
Apr 9, 2025 510 517 502 517 +13 +2.58% 7,100
Apr 8, 2025 505 510 501 504 +3 +0.60% 8,500
Apr 7, 2025 500 503 500 501 -14 -2.72% 7,200
Apr 4, 2025 514 525 511 515 +1 +0.19% 2,600
Apr 3, 2025 521 521 514 514 -7 -1.34% 3,800
Apr 2, 2025 521 529 521 521 -8 -1.51% 600
Apr 1, 2025 529 530 522 529 0 0.00% 1,800
Mar 31, 2025 527 530 526 529 +2 +0.38% 5,700
Mar 28, 2025 528 533 523 527 -7 -1.31% 8,900