Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 510 | 517 | 504 | 505 | -5 | -0.98% | 65,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 520 | 523 | 500 | 510 | -10 | -1.92% | 64,000 |
Oct, 2024 | 517 | 530 | 509 | 520 | +2 | +0.39% | 51,800 |
Sep, 2024 | 517 | 529 | 499 | 518 | +3 | +0.58% | 72,700 |
Aug, 2024 | 529 | 546 | 491 | 515 | -14 | -2.65% | 188,000 |
Jul, 2024 | 540 | 540 | 518 | 529 | -6 | -1.12% | 105,300 |
Jun, 2024 | 550 | 555 | 525 | 535 | -12 | -2.19% | 93,000 |
May, 2024 | 540 | 552 | 538 | 547 | +7 | +1.30% | 71,600 |
Apr, 2024 | 542 | 549 | 536 | 540 | -2 | -0.37% | 68,900 |
Mar, 2024 | 555 | 557 | 541 | 542 | -9 | -1.63% | 122,300 |
Feb, 2024 | 540 | 555 | 529 | 551 | +9 | +1.66% | 113,500 |
Jan, 2024 | 531 | 550 | 525 | 542 | +11 | +2.07% | 95,600 |
Dec, 2023 | 526 | 538 | 513 | 531 | +4 | +0.76% | 71,300 |
Nov, 2023 | 532 | 543 | 525 | 527 | -5 | -0.94% | 46,900 |
Oct, 2023 | 538 | 549 | 520 | 532 | -5 | -0.93% | 38,700 |
Sep, 2023 | 535 | 549 | 531 | 537 | +4 | +0.75% | 63,400 |
Aug, 2023 | 540 | 548 | 511 | 533 | -6 | -1.11% | 52,300 |
Jul, 2023 | 535 | 548 | 526 | 539 | +10 | +1.89% | 60,100 |
Jun, 2023 | 510 | 535 | 506 | 529 | +20 | +3.93% | 76,400 |
May, 2023 | 512 | 528 | 504 | 509 | -3 | -0.59% | 55,500 |
Apr, 2023 | 517 | 529 | 503 | 512 | -9 | -1.73% | 50,200 |