Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 560 | 570 | 552 | 566 | +9 | +1.62% | 22,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 552 | 585 | 530 | 557 | +2 | +0.36% | 151,300 |
| Oct, 2025 | 553 | 565 | 549 | 555 | -2 | -0.36% | 68,400 |
| Sep, 2025 | 550 | 565 | 548 | 557 | +5 | +0.91% | 134,900 |
| Aug, 2025 | 535 | 566 | 533 | 552 | +17 | +3.18% | 150,500 |
| Jul, 2025 | 541 | 549 | 527 | 535 | +3 | +0.56% | 60,600 |
| Jun, 2025 | 517 | 532 | 510 | 532 | +18 | +3.50% | 59,200 |
| May, 2025 | 516 | 533 | 514 | 514 | -2 | -0.39% | 56,700 |
| Apr, 2025 | 529 | 530 | 500 | 516 | -13 | -2.46% | 60,000 |
| Mar, 2025 | 519 | 535 | 511 | 529 | +12 | +2.32% | 98,900 |
| Feb, 2025 | 508 | 519 | 506 | 517 | +9 | +1.77% | 55,300 |
| Jan, 2025 | 508 | 513 | 500 | 508 | +1 | +0.20% | 61,800 |
| Dec, 2024 | 510 | 517 | 503 | 507 | -3 | -0.59% | 71,000 |
| Nov, 2024 | 520 | 523 | 500 | 510 | -10 | -1.92% | 64,000 |
| Oct, 2024 | 517 | 530 | 509 | 520 | +2 | +0.39% | 51,800 |
| Sep, 2024 | 517 | 529 | 499 | 518 | +3 | +0.58% | 72,700 |
| Aug, 2024 | 529 | 546 | 491 | 515 | -14 | -2.65% | 188,000 |
| Jul, 2024 | 540 | 540 | 518 | 529 | -6 | -1.12% | 105,300 |
| Jun, 2024 | 550 | 555 | 525 | 535 | -12 | -2.19% | 93,000 |
| May, 2024 | 540 | 552 | 538 | 547 | +7 | +1.30% | 71,600 |
| Apr, 2024 | 542 | 549 | 536 | 540 | -2 | -0.37% | 68,900 |