About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TOSO CO., LTD.(5956) Historical

5956
TSE Standard
TOSO CO., LTD.
505
JPY
-2
(-0.39%)
Dec 23, 3:30 pm JST
3.22
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 6, 2024
557 JPY
52 Week Low Aug 7, 2024
491 JPY
Yearly High Mar 6, 2024
557 JPY
Yearly Low Aug 7, 2024
491 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 510 517 504 505 -5 -0.98% 65,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 520 523 500 510 -10 -1.92% 64,000
Oct, 2024 517 530 509 520 +2 +0.39% 51,800
Sep, 2024 517 529 499 518 +3 +0.58% 72,700
Aug, 2024 529 546 491 515 -14 -2.65% 188,000
Jul, 2024 540 540 518 529 -6 -1.12% 105,300
Jun, 2024 550 555 525 535 -12 -2.19% 93,000
May, 2024 540 552 538 547 +7 +1.30% 71,600
Apr, 2024 542 549 536 540 -2 -0.37% 68,900
Mar, 2024 555 557 541 542 -9 -1.63% 122,300
Feb, 2024 540 555 529 551 +9 +1.66% 113,500
Jan, 2024 531 550 525 542 +11 +2.07% 95,600
Dec, 2023 526 538 513 531 +4 +0.76% 71,300
Nov, 2023 532 543 525 527 -5 -0.94% 46,900
Oct, 2023 538 549 520 532 -5 -0.93% 38,700
Sep, 2023 535 549 531 537 +4 +0.75% 63,400
Aug, 2023 540 548 511 533 -6 -1.11% 52,300
Jul, 2023 535 548 526 539 +10 +1.89% 60,100
Jun, 2023 510 535 506 529 +20 +3.93% 76,400
May, 2023 512 528 504 509 -3 -0.59% 55,500
Apr, 2023 517 529 503 512 -9 -1.73% 50,200