kabutan

TOSO CO., LTD.(5956) Historical

5956
TSE Standard
TOSO CO., LTD.
566
JPY
+2
(+0.35%)
Dec 5, 3:30 pm JST
3.66
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 7, 2025
585 JPY
52 Week Low Jan 29, 2025
500 JPY
Yearly High Nov 7, 2025
585 JPY
Yearly Low Jan 29, 2025
500 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 560 570 552 566 +9 +1.62% 22,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 552 585 530 557 +2 +0.36% 151,300
Oct, 2025 553 565 549 555 -2 -0.36% 68,400
Sep, 2025 550 565 548 557 +5 +0.91% 134,900
Aug, 2025 535 566 533 552 +17 +3.18% 150,500
Jul, 2025 541 549 527 535 +3 +0.56% 60,600
Jun, 2025 517 532 510 532 +18 +3.50% 59,200
May, 2025 516 533 514 514 -2 -0.39% 56,700
Apr, 2025 529 530 500 516 -13 -2.46% 60,000
Mar, 2025 519 535 511 529 +12 +2.32% 98,900
Feb, 2025 508 519 506 517 +9 +1.77% 55,300
Jan, 2025 508 513 500 508 +1 +0.20% 61,800
Dec, 2024 510 517 503 507 -3 -0.59% 71,000
Nov, 2024 520 523 500 510 -10 -1.92% 64,000
Oct, 2024 517 530 509 520 +2 +0.39% 51,800
Sep, 2024 517 529 499 518 +3 +0.58% 72,700
Aug, 2024 529 546 491 515 -14 -2.65% 188,000
Jul, 2024 540 540 518 529 -6 -1.12% 105,300
Jun, 2024 550 555 525 535 -12 -2.19% 93,000
May, 2024 540 552 538 547 +7 +1.30% 71,600
Apr, 2024 542 549 536 540 -2 -0.37% 68,900