kabutan

WISE HOLDINGS CO.,LTD.(5955) Historical

5955
TSE Standard
WISE HOLDINGS CO.,LTD.
79
JPY
0
(0.00%)
Dec 5, 3:03 pm JST
0.51
USD
Dec 5, 1:03 am EST
Result
PTS
outside of trading hours
78.3
Dec 5, 3:20 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 20, 2025
102 JPY
52 Week Low Apr 7, 2025
60 JPY
Yearly High Jun 20, 2025
102 JPY
Yearly Low Apr 7, 2025
60 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 73 102 60 79 +5 +6.76% 295,100,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 77 122 60 74 -5 -6.33% 266,318,700
2023 64 160 63 79 +15 +23.44% 759,427,100
2022 74 75 63 64 -10 -13.51% 71,397,100
2021 73 90 69 74 +1 +1.37% 154,062,400
2020 66 96 48 73 +6 +8.96% 193,136,300
2019 64 83 62 67 0 0.00% 123,579,000
2018 84 174 60 67 -16 -19.28% 1,226,072,000
2017 60 87 58 83 +24 +40.68% 339,943,600
2016 57 63 46 59 +2 +3.51% 65,855,700
2015 64 83 52 57 -6 -9.52% 246,655,400
2014 50 72 45 63 +13 +26.00% 238,788,000
2013 29 60 28 50 +21 +72.41% 249,891,600
2012 26 33 23 29 +3 +11.54% 45,729,600
2011 33 40 20 26 -7 -21.21% 71,477,700
2010 26 38 25 33 +7 +26.92% 45,740,100
2009 36 45 22 26 -10 -27.78% 90,332,600
2008 42 47 19 36 -8 -18.18% 110,298,500
2007 42 58 34 44 +1 +2.33% 104,340,800
2006 212 280 36 43 -168 -79.62% 207,622,500
2005 240 350 140 211 -29 -12.08% 245,543,000