WISE HOLDINGS CO.,LTD.(5955) Historical

52 Week High Jun 20, 2025

102 JPY

52 Week Low Apr 7, 2025

60 JPY

Yearly High Jun 20, 2025

102 JPY

Yearly Low Apr 7, 2025

60 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	73	102	60	86	+12	+16.22%	191,107,800

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	77	122	60	74	-5	-6.33%	266,318,700
2023	64	160	63	79	+15	+23.44%	759,427,100
2022	74	75	63	64	-10	-13.51%	71,397,100
2021	73	90	69	74	+1	+1.37%	154,062,400
2020	66	96	48	73	+6	+8.96%	193,136,300
2019	64	83	62	67	0	0.00%	123,579,000
2018	84	174	60	67	-16	-19.28%	1,226,072,000
2017	60	87	58	83	+24	+40.68%	339,943,600
2016	57	63	46	59	+2	+3.51%	65,855,700
2015	64	83	52	57	-6	-9.52%	246,655,400
2014	50	72	45	63	+13	+26.00%	238,788,000
2013	29	60	28	50	+21	+72.41%	249,891,600
2012	26	33	23	29	+3	+11.54%	45,729,600
2011	33	40	20	26	-7	-21.21%	71,477,700
2010	26	38	25	33	+7	+26.92%	45,740,100
2009	36	45	22	26	-10	-27.78%	90,332,600
2008	42	47	19	36	-8	-18.18%	110,298,500
2007	42	58	34	44	+1	+2.33%	104,340,800
2006	212	280	36	43	-168	-79.62%	207,622,500
2005	240	350	140	211	-29	-12.08%	245,543,000