About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

WISE HOLDINGS CO.,LTD.(5955) Historical

5955
TSE Standard
WISE HOLDINGS CO.,LTD.
71
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
0.45
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
71
Dec 23, 10:18 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 7, 2024
122 JPY
52 Week Low Aug 5, 2024
60 JPY
Yearly High Mar 7, 2024
122 JPY
Yearly Low Aug 5, 2024
60 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 77 122 60 71 -8 -10.13% 263,601,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 64 160 63 79 +15 +23.44% 759,427,100
2022 74 75 63 64 -10 -13.51% 71,397,100
2021 73 90 69 74 +1 +1.37% 154,062,400
2020 66 96 48 73 +6 +8.96% 193,136,300
2019 64 83 62 67 0 0.00% 123,579,000
2018 84 174 60 67 -16 -19.28% 1,226,072,000
2017 60 87 58 83 +24 +40.68% 339,943,600
2016 57 63 46 59 +2 +3.51% 65,855,700
2015 64 83 52 57 -6 -9.52% 246,655,400
2014 50 72 45 63 +13 +26.00% 238,788,000
2013 29 60 28 50 +21 +72.41% 249,891,600
2012 26 33 23 29 +3 +11.54% 45,729,600
2011 33 40 20 26 -7 -21.21% 71,477,700
2010 26 38 25 33 +7 +26.92% 45,740,100
2009 36 45 22 26 -10 -27.78% 90,332,600
2008 42 47 19 36 -8 -18.18% 110,298,500
2007 42 58 34 44 +1 +2.33% 104,340,800
2006 212 280 36 43 -168 -79.62% 207,622,500
2005 240 350 140 211 -29 -12.08% 245,543,000
2004 180 420 150 240 +80 +50.00% 109,696,600