Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 77 | 122 | 60 | 71 | -8 | -10.13% | 263,601,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 64 | 160 | 63 | 79 | +15 | +23.44% | 759,427,100 |
2022 | 74 | 75 | 63 | 64 | -10 | -13.51% | 71,397,100 |
2021 | 73 | 90 | 69 | 74 | +1 | +1.37% | 154,062,400 |
2020 | 66 | 96 | 48 | 73 | +6 | +8.96% | 193,136,300 |
2019 | 64 | 83 | 62 | 67 | 0 | 0.00% | 123,579,000 |
2018 | 84 | 174 | 60 | 67 | -16 | -19.28% | 1,226,072,000 |
2017 | 60 | 87 | 58 | 83 | +24 | +40.68% | 339,943,600 |
2016 | 57 | 63 | 46 | 59 | +2 | +3.51% | 65,855,700 |
2015 | 64 | 83 | 52 | 57 | -6 | -9.52% | 246,655,400 |
2014 | 50 | 72 | 45 | 63 | +13 | +26.00% | 238,788,000 |
2013 | 29 | 60 | 28 | 50 | +21 | +72.41% | 249,891,600 |
2012 | 26 | 33 | 23 | 29 | +3 | +11.54% | 45,729,600 |
2011 | 33 | 40 | 20 | 26 | -7 | -21.21% | 71,477,700 |
2010 | 26 | 38 | 25 | 33 | +7 | +26.92% | 45,740,100 |
2009 | 36 | 45 | 22 | 26 | -10 | -27.78% | 90,332,600 |
2008 | 42 | 47 | 19 | 36 | -8 | -18.18% | 110,298,500 |
2007 | 42 | 58 | 34 | 44 | +1 | +2.33% | 104,340,800 |
2006 | 212 | 280 | 36 | 43 | -168 | -79.62% | 207,622,500 |
2005 | 240 | 350 | 140 | 211 | -29 | -12.08% | 245,543,000 |
2004 | 180 | 420 | 150 | 240 | +80 | +50.00% | 109,696,600 |