Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 127 | 129 | 122 | 124 | -4 | -3.13% | 2,034,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 135 | 135 | 127 | 128 | -6 | -4.48% | 2,168,800 |
| Mar 11, 2026 | 137 | 139 | 133 | 134 | -2 | -1.47% | 2,405,700 |
| Mar 10, 2026 | 132 | 136 | 127 | 136 | +9 | +7.09% | 2,585,900 |
| Mar 9, 2026 | 125 | 127 | 120 | 127 | -5 | -3.79% | 2,944,300 |
| Mar 6, 2026 | 132 | 135 | 128 | 132 | -2 | -1.49% | 3,832,900 |
| Mar 5, 2026 | 132 | 138 | 129 | 134 | +9 | +7.20% | 4,121,500 |
| Mar 4, 2026 | 132 | 139 | 123 | 125 | -12 | -8.76% | 6,658,700 |
| Mar 3, 2026 | 150 | 152 | 137 | 137 | -14 | -9.27% | 5,669,300 |
| Mar 2, 2026 | 143 | 154 | 136 | 151 | +4 | +2.72% | 7,048,800 |
| Feb 27, 2026 | 139 | 147 | 139 | 147 | +7 | +5.00% | 2,166,700 |
| Feb 26, 2026 | 142 | 148 | 139 | 140 | +2 | +1.45% | 4,197,300 |
| Feb 25, 2026 | 142 | 144 | 137 | 138 | -5 | -3.50% | 3,181,800 |
| Feb 24, 2026 | 136 | 148 | 132 | 143 | +17 | +13.49% | 10,983,700 |
| Feb 20, 2026 | 128 | 128 | 121 | 126 | 0 | 0.00% | 2,682,900 |
| Feb 19, 2026 | 133 | 135 | 122 | 126 | -6 | -4.55% | 4,676,500 |
| Feb 18, 2026 | 141 | 144 | 132 | 132 | -10 | -7.04% | 3,934,200 |
| Feb 17, 2026 | 140 | 150 | 137 | 142 | +2 | +1.43% | 6,143,000 |
| Feb 16, 2026 | 142 | 147 | 139 | 140 | +6 | +4.48% | 4,621,400 |
| Feb 13, 2026 | 140 | 141 | 131 | 134 | -7 | -4.96% | 4,546,400 |
| Feb 12, 2026 | 142 | 155 | 137 | 141 | +4 | +2.92% | 14,788,900 |