kabutan

WISE HOLDINGS CO.,LTD.(5955) Historical

5955
TSE Standard
WISE HOLDINGS CO.,LTD.
77
JPY
-1
(-1.28%)
Dec 12, 3:30 pm JST
0.49
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
78
Dec 12, 10:27 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 20, 2025
102 JPY
52 Week Low Apr 7, 2025
60 JPY
Yearly High Jun 20, 2025
102 JPY
Yearly Low Apr 7, 2025
60 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 79 79 77 77 -1 -1.28% 1,348,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 78 79 77 78 -1 -1.27% 1,447,400
Dec 10, 2025 79 80 78 79 +1 +1.28% 1,086,700
Dec 9, 2025 79 79 78 78 -1 -1.27% 1,119,900
Dec 8, 2025 78 80 78 79 0 0.00% 2,107,600
Dec 5, 2025 80 80 78 79 0 0.00% 1,062,200
Dec 4, 2025 79 80 78 79 0 0.00% 1,203,400
Dec 3, 2025 78 85 77 79 +2 +2.60% 3,921,800
Dec 2, 2025 79 79 77 77 -2 -2.53% 1,091,000
Dec 1, 2025 80 80 79 79 0 0.00% 807,700
Nov 28, 2025 78 80 78 79 +1 +1.28% 1,148,400
Nov 27, 2025 78 78 77 78 +1 +1.30% 645,700
Nov 26, 2025 77 78 77 77 -1 -1.28% 521,400
Nov 25, 2025 77 78 77 78 +1 +1.30% 521,300
Nov 21, 2025 76 77 75 77 0 0.00% 893,300
Nov 20, 2025 76 78 75 77 +1 +1.32% 1,074,600
Nov 19, 2025 76 77 75 76 0 0.00% 1,091,600
Nov 18, 2025 78 78 76 76 -1 -1.30% 1,414,100
Nov 17, 2025 78 79 77 77 -1 -1.28% 931,500
Nov 14, 2025 79 79 78 78 -1 -1.27% 1,251,600
Nov 13, 2025 80 80 79 79 -1 -1.25% 884,000