About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

WISE HOLDINGS CO.,LTD.(5955) Historical

5955
TSE Standard
WISE HOLDINGS CO.,LTD.
72
JPY
+1
(+1.41%)
May 9, 3:30 pm JST
0.49
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
71.9
May 9, 9:59 pm JST
Summary Chart Historical News Financial Result
52 Week High May 20, 2024
93 JPY
52 Week Low Aug 5, 2024
60 JPY
Yearly High Mar 31, 2025
88 JPY
Yearly Low Apr 7, 2025
60 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 72 73 71 72 +1 +1.41% 673,200

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 71 72 70 71 +1 +1.43% 546,000
May 7, 2025 70 71 69 70 0 0.00% 334,700
May 2, 2025 69 70 68 70 0 0.00% 537,300
May 1, 2025 69 70 68 70 +1 +1.45% 413,500
Apr 30, 2025 68 70 68 69 +1 +1.47% 645,200
Apr 28, 2025 70 72 67 68 -2 -2.86% 5,181,900
Apr 25, 2025 70 71 69 70 +1 +1.45% 487,100
Apr 24, 2025 69 70 69 69 -1 -1.43% 266,000
Apr 23, 2025 69 70 68 70 +2 +2.94% 493,400
Apr 22, 2025 68 69 68 68 -1 -1.45% 427,800
Apr 21, 2025 69 69 68 69 0 0.00% 268,300
Apr 18, 2025 68 69 68 69 +1 +1.47% 637,600
Apr 17, 2025 66 68 66 68 +2 +3.03% 456,500
Apr 16, 2025 67 68 66 66 -1 -1.49% 539,400
Apr 15, 2025 69 69 67 67 -1 -1.47% 386,200
Apr 14, 2025 69 70 68 68 -1 -1.45% 576,100
Apr 11, 2025 64 69 64 69 +3 +4.55% 991,200
Apr 10, 2025 67 68 65 66 +3 +4.76% 864,700
Apr 9, 2025 64 64 61 63 -2 -3.08% 1,191,400
Apr 8, 2025 64 67 64 65 +5 +8.33% 834,900