Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 72 | 73 | 71 | 72 | +1 | +1.41% | 673,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 71 | 72 | 70 | 71 | +1 | +1.43% | 546,000 |
May 7, 2025 | 70 | 71 | 69 | 70 | 0 | 0.00% | 334,700 |
May 2, 2025 | 69 | 70 | 68 | 70 | 0 | 0.00% | 537,300 |
May 1, 2025 | 69 | 70 | 68 | 70 | +1 | +1.45% | 413,500 |
Apr 30, 2025 | 68 | 70 | 68 | 69 | +1 | +1.47% | 645,200 |
Apr 28, 2025 | 70 | 72 | 67 | 68 | -2 | -2.86% | 5,181,900 |
Apr 25, 2025 | 70 | 71 | 69 | 70 | +1 | +1.45% | 487,100 |
Apr 24, 2025 | 69 | 70 | 69 | 69 | -1 | -1.43% | 266,000 |
Apr 23, 2025 | 69 | 70 | 68 | 70 | +2 | +2.94% | 493,400 |
Apr 22, 2025 | 68 | 69 | 68 | 68 | -1 | -1.45% | 427,800 |
Apr 21, 2025 | 69 | 69 | 68 | 69 | 0 | 0.00% | 268,300 |
Apr 18, 2025 | 68 | 69 | 68 | 69 | +1 | +1.47% | 637,600 |
Apr 17, 2025 | 66 | 68 | 66 | 68 | +2 | +3.03% | 456,500 |
Apr 16, 2025 | 67 | 68 | 66 | 66 | -1 | -1.49% | 539,400 |
Apr 15, 2025 | 69 | 69 | 67 | 67 | -1 | -1.47% | 386,200 |
Apr 14, 2025 | 69 | 70 | 68 | 68 | -1 | -1.45% | 576,100 |
Apr 11, 2025 | 64 | 69 | 64 | 69 | +3 | +4.55% | 991,200 |
Apr 10, 2025 | 67 | 68 | 65 | 66 | +3 | +4.76% | 864,700 |
Apr 9, 2025 | 64 | 64 | 61 | 63 | -2 | -3.08% | 1,191,400 |
Apr 8, 2025 | 64 | 67 | 64 | 65 | +5 | +8.33% | 834,900 |