kabutan

WISE HOLDINGS CO.,LTD.(5955) Historical

5955
TSE Standard
WISE HOLDINGS CO.,LTD.
109
JPY
0
(0.00%)
Apr 30, 9:08 am JST
0.68
USD
Apr 29, 8:08 pm EDT
Result
PTS
outside of trading hours
108.5
Apr 30, 9:04 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2026
155 JPY
52 Week Low May 1, 2025
68 JPY
Yearly High Feb 12, 2026
155 JPY
Yearly Low Jan 5, 2026
79 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 108 109 108 109 0 0.00% 303,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 108 111 108 109 0 0.00% 683,500
Apr 27, 2026 110 110 107 109 -1 -0.91% 1,092,600
Apr 24, 2026 114 114 109 110 -4 -3.51% 1,262,800
Apr 23, 2026 116 117 111 114 -3 -2.56% 1,728,100
Apr 22, 2026 118 118 115 117 -2 -1.68% 1,139,800
Apr 21, 2026 121 122 118 119 -1 -0.83% 916,300
Apr 20, 2026 120 122 119 120 +1 +0.84% 980,300
Apr 17, 2026 121 121 118 119 -2 -1.65% 1,037,400
Apr 16, 2026 121 123 120 121 0 0.00% 1,035,200
Apr 15, 2026 122 125 119 121 0 0.00% 1,684,900
Apr 14, 2026 120 123 120 121 +1 +0.83% 1,010,100
Apr 13, 2026 117 120 116 120 +1 +0.84% 1,340,800
Apr 10, 2026 119 120 117 119 +2 +1.71% 1,042,600
Apr 9, 2026 122 122 117 117 -6 -4.88% 1,723,900
Apr 8, 2026 117 123 117 123 +10 +8.85% 2,264,200
Apr 7, 2026 114 118 113 113 -1 -0.88% 1,751,000
Apr 6, 2026 115 116 113 114 -1 -0.87% 845,500
Apr 3, 2026 119 119 114 115 0 0.00% 1,182,700
Apr 2, 2026 119 123 115 115 -2 -1.71% 1,780,100
Apr 1, 2026 120 121 115 117 +1 +0.86% 1,158,000