kabutan

WISE HOLDINGS CO.,LTD.(5955) Historical

5955
TSE Standard
WISE HOLDINGS CO.,LTD.
101
JPY
+3
(+3.06%)
Jan 29, 3:14 pm JST
0.65
USD
Jan 29, 1:15 am EST
Result
PTS
outside of trading hours
100.1
Jan 29, 3:15 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 16, 2026
116 JPY
52 Week Low Apr 7, 2025
60 JPY
Yearly High Jan 16, 2026
116 JPY
Yearly Low Apr 7, 2025
60 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 98 101 96 101 +3 +3.06% 1,560,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 100 101 98 98 -4 -3.92% 1,916,200
Jan 27, 2026 100 105 98 102 +1 +0.99% 2,673,600
Jan 26, 2026 98 102 97 101 +5 +5.21% 2,160,100
Jan 23, 2026 94 99 92 96 -1 -1.03% 3,594,300
Jan 22, 2026 98 101 94 97 -1 -1.02% 4,390,200
Jan 21, 2026 100 102 97 98 -7 -6.67% 5,746,100
Jan 20, 2026 108 109 100 105 +2 +1.94% 7,415,500
Jan 19, 2026 104 109 101 103 0 0.00% 7,436,000
Jan 16, 2026 110 116 101 103 0 0.00% 19,719,400
Jan 15, 2026 94 110 93 103 +11 +11.96% 22,183,700
Jan 14, 2026 95 95 89 92 +2 +2.22% 4,265,800
Jan 13, 2026 88 97 86 90 +4 +4.65% 9,524,700
Jan 9, 2026 89 91 83 86 -6 -6.52% 5,322,100
Jan 8, 2026 85 96 83 92 +8 +9.52% 10,515,000
Jan 7, 2026 84 84 82 84 0 0.00% 1,616,600
Jan 6, 2026 81 84 80 84 +4 +5.00% 1,561,500
Jan 5, 2026 81 81 79 80 0 0.00% 589,600
Dec 30, 2025 80 81 79 80 0 0.00% 628,100
Dec 29, 2025 79 80 78 80 +1 +1.27% 580,500
Dec 26, 2025 79 79 78 79 +1 +1.28% 1,993,100