Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 70 | 72 | 70 | 71 | 0 | 0.00% | 761,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 71 | 72 | 70 | 71 | 0 | 0.00% | 895,800 |
Dec 19, 2024 | 71 | 72 | 71 | 71 | -1 | -1.39% | 453,400 |
Dec 18, 2024 | 72 | 73 | 71 | 72 | 0 | 0.00% | 511,600 |
Dec 17, 2024 | 72 | 73 | 71 | 72 | 0 | 0.00% | 1,504,600 |
Dec 16, 2024 | 73 | 74 | 72 | 72 | -2 | -2.70% | 552,300 |
Dec 13, 2024 | 74 | 75 | 73 | 74 | +1 | +1.37% | 601,800 |
Dec 12, 2024 | 74 | 75 | 73 | 73 | -1 | -1.35% | 590,300 |
Dec 11, 2024 | 74 | 74 | 72 | 74 | +1 | +1.37% | 747,900 |
Dec 10, 2024 | 73 | 74 | 73 | 73 | 0 | 0.00% | 413,700 |
Dec 9, 2024 | 74 | 77 | 73 | 73 | 0 | 0.00% | 1,279,600 |
Dec 6, 2024 | 73 | 74 | 72 | 73 | 0 | 0.00% | 571,000 |
Dec 5, 2024 | 74 | 74 | 73 | 73 | 0 | 0.00% | 279,300 |
Dec 4, 2024 | 75 | 75 | 73 | 73 | 0 | 0.00% | 436,000 |
Dec 3, 2024 | 74 | 75 | 73 | 73 | 0 | 0.00% | 673,000 |
Dec 2, 2024 | 75 | 75 | 73 | 73 | -3 | -3.95% | 826,000 |
Nov 29, 2024 | 75 | 77 | 75 | 76 | +1 | +1.33% | 693,900 |
Nov 28, 2024 | 74 | 76 | 74 | 75 | +1 | +1.35% | 628,000 |
Nov 27, 2024 | 77 | 77 | 73 | 74 | -3 | -3.90% | 828,800 |
Nov 26, 2024 | 77 | 77 | 75 | 77 | +1 | +1.32% | 589,300 |
Nov 25, 2024 | 78 | 78 | 75 | 76 | -2 | -2.56% | 696,300 |