Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 98 | 101 | 96 | 101 | +3 | +3.06% | 1,560,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 100 | 101 | 98 | 98 | -4 | -3.92% | 1,916,200 |
| Jan 27, 2026 | 100 | 105 | 98 | 102 | +1 | +0.99% | 2,673,600 |
| Jan 26, 2026 | 98 | 102 | 97 | 101 | +5 | +5.21% | 2,160,100 |
| Jan 23, 2026 | 94 | 99 | 92 | 96 | -1 | -1.03% | 3,594,300 |
| Jan 22, 2026 | 98 | 101 | 94 | 97 | -1 | -1.02% | 4,390,200 |
| Jan 21, 2026 | 100 | 102 | 97 | 98 | -7 | -6.67% | 5,746,100 |
| Jan 20, 2026 | 108 | 109 | 100 | 105 | +2 | +1.94% | 7,415,500 |
| Jan 19, 2026 | 104 | 109 | 101 | 103 | 0 | 0.00% | 7,436,000 |
| Jan 16, 2026 | 110 | 116 | 101 | 103 | 0 | 0.00% | 19,719,400 |
| Jan 15, 2026 | 94 | 110 | 93 | 103 | +11 | +11.96% | 22,183,700 |
| Jan 14, 2026 | 95 | 95 | 89 | 92 | +2 | +2.22% | 4,265,800 |
| Jan 13, 2026 | 88 | 97 | 86 | 90 | +4 | +4.65% | 9,524,700 |
| Jan 9, 2026 | 89 | 91 | 83 | 86 | -6 | -6.52% | 5,322,100 |
| Jan 8, 2026 | 85 | 96 | 83 | 92 | +8 | +9.52% | 10,515,000 |
| Jan 7, 2026 | 84 | 84 | 82 | 84 | 0 | 0.00% | 1,616,600 |
| Jan 6, 2026 | 81 | 84 | 80 | 84 | +4 | +5.00% | 1,561,500 |
| Jan 5, 2026 | 81 | 81 | 79 | 80 | 0 | 0.00% | 589,600 |
| Dec 30, 2025 | 80 | 81 | 79 | 80 | 0 | 0.00% | 628,100 |
| Dec 29, 2025 | 79 | 80 | 78 | 80 | +1 | +1.27% | 580,500 |
| Dec 26, 2025 | 79 | 79 | 78 | 79 | +1 | +1.28% | 1,993,100 |