Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 108 | 109 | 108 | 109 | 0 | 0.00% | 303,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 108 | 111 | 108 | 109 | 0 | 0.00% | 683,500 |
| Apr 27, 2026 | 110 | 110 | 107 | 109 | -1 | -0.91% | 1,092,600 |
| Apr 24, 2026 | 114 | 114 | 109 | 110 | -4 | -3.51% | 1,262,800 |
| Apr 23, 2026 | 116 | 117 | 111 | 114 | -3 | -2.56% | 1,728,100 |
| Apr 22, 2026 | 118 | 118 | 115 | 117 | -2 | -1.68% | 1,139,800 |
| Apr 21, 2026 | 121 | 122 | 118 | 119 | -1 | -0.83% | 916,300 |
| Apr 20, 2026 | 120 | 122 | 119 | 120 | +1 | +0.84% | 980,300 |
| Apr 17, 2026 | 121 | 121 | 118 | 119 | -2 | -1.65% | 1,037,400 |
| Apr 16, 2026 | 121 | 123 | 120 | 121 | 0 | 0.00% | 1,035,200 |
| Apr 15, 2026 | 122 | 125 | 119 | 121 | 0 | 0.00% | 1,684,900 |
| Apr 14, 2026 | 120 | 123 | 120 | 121 | +1 | +0.83% | 1,010,100 |
| Apr 13, 2026 | 117 | 120 | 116 | 120 | +1 | +0.84% | 1,340,800 |
| Apr 10, 2026 | 119 | 120 | 117 | 119 | +2 | +1.71% | 1,042,600 |
| Apr 9, 2026 | 122 | 122 | 117 | 117 | -6 | -4.88% | 1,723,900 |
| Apr 8, 2026 | 117 | 123 | 117 | 123 | +10 | +8.85% | 2,264,200 |
| Apr 7, 2026 | 114 | 118 | 113 | 113 | -1 | -0.88% | 1,751,000 |
| Apr 6, 2026 | 115 | 116 | 113 | 114 | -1 | -0.87% | 845,500 |
| Apr 3, 2026 | 119 | 119 | 114 | 115 | 0 | 0.00% | 1,182,700 |
| Apr 2, 2026 | 119 | 123 | 115 | 115 | -2 | -1.71% | 1,780,100 |
| Apr 1, 2026 | 120 | 121 | 115 | 117 | +1 | +0.86% | 1,158,000 |