kabutan

WISE HOLDINGS CO.,LTD.(5955) Historical

5955
TSE Standard
WISE HOLDINGS CO.,LTD.
124
JPY
-4
(-3.13%)
Mar 13, 3:30 pm JST
0.77
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
125
Mar 13, 11:51 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2026
155 JPY
52 Week Low Apr 7, 2025
60 JPY
Yearly High Feb 12, 2026
155 JPY
Yearly Low Apr 7, 2025
60 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 127 129 122 124 -4 -3.13% 2,034,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 135 135 127 128 -6 -4.48% 2,168,800
Mar 11, 2026 137 139 133 134 -2 -1.47% 2,405,700
Mar 10, 2026 132 136 127 136 +9 +7.09% 2,585,900
Mar 9, 2026 125 127 120 127 -5 -3.79% 2,944,300
Mar 6, 2026 132 135 128 132 -2 -1.49% 3,832,900
Mar 5, 2026 132 138 129 134 +9 +7.20% 4,121,500
Mar 4, 2026 132 139 123 125 -12 -8.76% 6,658,700
Mar 3, 2026 150 152 137 137 -14 -9.27% 5,669,300
Mar 2, 2026 143 154 136 151 +4 +2.72% 7,048,800
Feb 27, 2026 139 147 139 147 +7 +5.00% 2,166,700
Feb 26, 2026 142 148 139 140 +2 +1.45% 4,197,300
Feb 25, 2026 142 144 137 138 -5 -3.50% 3,181,800
Feb 24, 2026 136 148 132 143 +17 +13.49% 10,983,700
Feb 20, 2026 128 128 121 126 0 0.00% 2,682,900
Feb 19, 2026 133 135 122 126 -6 -4.55% 4,676,500
Feb 18, 2026 141 144 132 132 -10 -7.04% 3,934,200
Feb 17, 2026 140 150 137 142 +2 +1.43% 6,143,000
Feb 16, 2026 142 147 139 140 +6 +4.48% 4,621,400
Feb 13, 2026 140 141 131 134 -7 -4.96% 4,546,400
Feb 12, 2026 142 155 137 141 +4 +2.92% 14,788,900