Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 75 | 77 | 70 | 71 | -5 | -6.58% | 11,858,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 71 | 78 | 70 | 76 | +3 | +4.11% | 11,461,700 |
Oct, 2024 | 77 | 79 | 68 | 73 | -4 | -5.19% | 11,057,500 |
Sep, 2024 | 77 | 78 | 69 | 77 | +1 | +1.32% | 11,497,300 |
Aug, 2024 | 79 | 79 | 60 | 76 | -3 | -3.80% | 17,865,200 |
Jul, 2024 | 82 | 86 | 77 | 79 | -3 | -3.66% | 18,181,000 |
Jun, 2024 | 76 | 82 | 75 | 82 | +7 | +9.33% | 9,321,100 |
May, 2024 | 77 | 93 | 75 | 75 | -4 | -5.06% | 45,538,100 |
Apr, 2024 | 89 | 89 | 77 | 79 | -9 | -10.23% | 14,596,500 |
Mar, 2024 | 82 | 122 | 80 | 88 | +6 | +7.32% | 82,889,500 |
Feb, 2024 | 78 | 84 | 76 | 82 | -1 | -1.20% | 10,588,500 |
Jan, 2024 | 77 | 89 | 77 | 83 | +4 | +5.06% | 18,746,300 |
Dec, 2023 | 76 | 80 | 70 | 79 | +2 | +2.60% | 15,453,800 |
Nov, 2023 | 77 | 82 | 75 | 77 | -2 | -2.53% | 12,678,400 |
Oct, 2023 | 89 | 89 | 78 | 79 | -9 | -10.23% | 19,902,700 |
Sep, 2023 | 83 | 91 | 80 | 88 | +5 | +6.02% | 15,537,200 |
Aug, 2023 | 84 | 85 | 75 | 83 | -9 | -9.78% | 30,334,800 |
Jul, 2023 | 93 | 96 | 82 | 92 | -1 | -1.08% | 40,651,000 |
Jun, 2023 | 135 | 137 | 88 | 93 | -49 | -34.51% | 179,106,500 |
May, 2023 | 67 | 160 | 65 | 142 | +76 | +115.15% | 418,738,300 |
Apr, 2023 | 66 | 68 | 64 | 66 | 0 | 0.00% | 5,598,400 |