About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

WISE HOLDINGS CO.,LTD.(5955) Historical

5955
TSE Standard
WISE HOLDINGS CO.,LTD.
71
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
0.45
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
71
Dec 23, 10:18 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 7, 2024
122 JPY
52 Week Low Aug 5, 2024
60 JPY
Yearly High Mar 7, 2024
122 JPY
Yearly Low Aug 5, 2024
60 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 75 77 70 71 -5 -6.58% 11,858,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 71 78 70 76 +3 +4.11% 11,461,700
Oct, 2024 77 79 68 73 -4 -5.19% 11,057,500
Sep, 2024 77 78 69 77 +1 +1.32% 11,497,300
Aug, 2024 79 79 60 76 -3 -3.80% 17,865,200
Jul, 2024 82 86 77 79 -3 -3.66% 18,181,000
Jun, 2024 76 82 75 82 +7 +9.33% 9,321,100
May, 2024 77 93 75 75 -4 -5.06% 45,538,100
Apr, 2024 89 89 77 79 -9 -10.23% 14,596,500
Mar, 2024 82 122 80 88 +6 +7.32% 82,889,500
Feb, 2024 78 84 76 82 -1 -1.20% 10,588,500
Jan, 2024 77 89 77 83 +4 +5.06% 18,746,300
Dec, 2023 76 80 70 79 +2 +2.60% 15,453,800
Nov, 2023 77 82 75 77 -2 -2.53% 12,678,400
Oct, 2023 89 89 78 79 -9 -10.23% 19,902,700
Sep, 2023 83 91 80 88 +5 +6.02% 15,537,200
Aug, 2023 84 85 75 83 -9 -9.78% 30,334,800
Jul, 2023 93 96 82 92 -1 -1.08% 40,651,000
Jun, 2023 135 137 88 93 -49 -34.51% 179,106,500
May, 2023 67 160 65 142 +76 +115.15% 418,738,300
Apr, 2023 66 68 64 66 0 0.00% 5,598,400