WISE HOLDINGS CO.,LTD.(5955) Historical

52 Week High Jun 20, 2025

102 JPY

52 Week Low Apr 7, 2025

60 JPY

Yearly High Jun 20, 2025

102 JPY

Yearly Low Apr 7, 2025

60 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	82	86	81	86	+3	+3.61%	6,122,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	81	88	77	83	+3	+3.75%	19,976,600
Jun, 2025	77	102	75	80	+4	+5.26%	82,129,300
May, 2025	69	79	68	76	+7	+10.14%	10,581,200
Apr, 2025	77	85	60	69	-7	-9.21%	28,739,500
Mar, 2025	74	88	71	76	+2	+2.70%	21,439,800
Feb, 2025	73	77	72	74	-1	-1.33%	10,984,900
Jan, 2025	73	75	69	75	+1	+1.35%	11,134,200
Dec, 2024	75	77	70	74	-2	-2.63%	14,576,000
Nov, 2024	71	78	70	76	+3	+4.11%	11,461,700
Oct, 2024	77	79	68	73	-4	-5.19%	11,057,500
Sep, 2024	77	78	69	77	+1	+1.32%	11,497,300
Aug, 2024	79	79	60	76	-3	-3.80%	17,865,200
Jul, 2024	82	86	77	79	-3	-3.66%	18,181,000
Jun, 2024	76	82	75	82	+7	+9.33%	9,321,100
May, 2024	77	93	75	75	-4	-5.06%	45,538,100
Apr, 2024	89	89	77	79	-9	-10.23%	14,596,500
Mar, 2024	82	122	80	88	+6	+7.32%	82,889,500
Feb, 2024	78	84	76	82	-1	-1.20%	10,588,500
Jan, 2024	77	89	77	83	+4	+5.06%	18,746,300
Dec, 2023	76	80	70	79	+2	+2.60%	15,453,800