kabutan

WISE HOLDINGS CO.,LTD.(5955) Historical

5955
TSE Standard
WISE HOLDINGS CO.,LTD.
79
JPY
0
(0.00%)
Dec 5, 3:03 pm JST
0.51
USD
Dec 5, 1:03 am EST
Result
PTS
outside of trading hours
78.3
Dec 5, 3:16 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 20, 2025
102 JPY
52 Week Low Apr 7, 2025
60 JPY
Yearly High Jun 20, 2025
102 JPY
Yearly Low Apr 7, 2025
60 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 80 85 77 79 0 0.00% 8,077,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 81 81 75 79 0 0.00% 17,840,500
Oct, 2025 88 89 76 79 -8 -9.20% 29,410,600
Sep, 2025 87 92 81 87 -1 -1.14% 31,083,900
Aug, 2025 82 96 81 88 +5 +6.02% 23,702,500
Jul, 2025 81 88 77 83 +3 +3.75% 19,976,600
Jun, 2025 77 102 75 80 +4 +5.26% 82,129,300
May, 2025 69 79 68 76 +7 +10.14% 10,581,200
Apr, 2025 77 85 60 69 -7 -9.21% 28,739,500
Mar, 2025 74 88 71 76 +2 +2.70% 21,439,800
Feb, 2025 73 77 72 74 -1 -1.33% 10,984,900
Jan, 2025 73 75 69 75 +1 +1.35% 11,134,200
Dec, 2024 75 77 70 74 -2 -2.63% 14,576,000
Nov, 2024 71 78 70 76 +3 +4.11% 11,461,700
Oct, 2024 77 79 68 73 -4 -5.19% 11,057,500
Sep, 2024 77 78 69 77 +1 +1.32% 11,497,300
Aug, 2024 79 79 60 76 -3 -3.80% 17,865,200
Jul, 2024 82 86 77 79 -3 -3.66% 18,181,000
Jun, 2024 76 82 75 82 +7 +9.33% 9,321,100
May, 2024 77 93 75 75 -4 -5.06% 45,538,100
Apr, 2024 89 89 77 79 -9 -10.23% 14,596,500