Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 70 | 72 | 70 | 71 | 0 | 0.00% | 761,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 71 | -4.05% | 71 | 3,917,700 | ー | ー | ー |
Dec 13, 2024 | 74 | +1.37% | 73 | 3,633,300 | 866,000 | 3,429,400 | 3.96 |
Dec 6, 2024 | 73 | -3.95% | 73 | 2,785,300 | 846,300 | 3,392,000 | 4.01 |
Nov 29, 2024 | 76 | -2.56% | 75 | 3,436,300 | 897,900 | 3,343,000 | 3.72 |
Nov 22, 2024 | 78 | +6.85% | 75 | 3,611,300 | 850,400 | 3,364,200 | 3.96 |
Nov 15, 2024 | 73 | +1.39% | 72 | 2,184,300 | 844,700 | 3,524,200 | 4.17 |
Nov 8, 2024 | 72 | +1.41% | 71 | 1,618,900 | 852,600 | 3,510,300 | 4.12 |
Nov 1, 2024 | 71 | +4.41% | 71 | 2,588,200 | 834,000 | 3,647,900 | 4.37 |
Oct 25, 2024 | 68 | -8.11% | 70 | 2,706,200 | 861,600 | 3,754,800 | 4.36 |
Oct 18, 2024 | 74 | 0.00% | 73 | 1,684,500 | 848,700 | 3,720,400 | 4.38 |
Oct 11, 2024 | 74 | -2.63% | 75 | 2,552,400 | 841,200 | 3,789,700 | 4.51 |
Oct 4, 2024 | 76 | -1.30% | 77 | 2,676,000 | 839,100 | 3,762,000 | 4.48 |
Sep 27, 2024 | 77 | +1.32% | 76 | 2,016,200 | 857,800 | 3,661,100 | 4.27 |
Sep 20, 2024 | 76 | +7.04% | 75 | 3,507,500 | 844,600 | 3,755,500 | 4.45 |
Sep 13, 2024 | 71 | 0.00% | 71 | 2,546,900 | 842,600 | 3,874,900 | 4.60 |
Sep 6, 2024 | 71 | -6.58% | 73 | 2,887,800 | 832,700 | 3,888,900 | 4.67 |
Aug 30, 2024 | 76 | +1.33% | 76 | 2,496,900 | 836,300 | 3,929,600 | 4.70 |
Aug 23, 2024 | 75 | 0.00% | 74 | 2,304,900 | 825,300 | 4,063,700 | 4.92 |
Aug 16, 2024 | 75 | +5.63% | 73 | 1,935,800 | 822,000 | 4,226,600 | 5.14 |
Aug 9, 2024 | 71 | -1.39% | 66 | 8,034,600 | 849,500 | 4,279,900 | 5.04 |