Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 73 | 76 | 72 | 76 | +4 | +5.56% | 2,639,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 72 | +2.86% | 71 | 1,553,900 | 801,900 | 3,039,900 | 3.79 |
May 2, 2025 | 70 | 0.00% | 69 | 6,777,900 | 807,900 | 3,246,600 | 4.02 |
Apr 25, 2025 | 70 | +1.45% | 69 | 1,942,600 | 808,000 | 3,207,600 | 3.97 |
Apr 18, 2025 | 69 | 0.00% | 67 | 2,595,800 | 813,100 | 3,295,200 | 4.05 |
Apr 11, 2025 | 69 | +2.99% | 64 | 6,082,100 | 815,500 | 3,192,600 | 3.91 |
Apr 4, 2025 | 67 | -12.99% | 75 | 20,013,800 | 793,700 | 3,220,900 | 4.06 |
Mar 28, 2025 | 77 | -4.94% | 80 | 3,768,600 | 824,600 | 2,650,000 | 3.21 |
Mar 21, 2025 | 81 | +2.53% | 81 | 3,856,200 | 896,400 | 2,746,800 | 3.06 |
Mar 14, 2025 | 79 | +3.95% | 77 | 3,269,300 | 864,000 | 2,628,000 | 3.04 |
Mar 7, 2025 | 76 | +2.70% | 75 | 2,823,800 | 789,200 | 2,662,200 | 3.37 |
Feb 28, 2025 | 74 | +1.37% | 75 | 3,454,200 | 759,200 | 2,722,200 | 3.59 |
Feb 21, 2025 | 73 | -1.35% | 73 | 2,210,500 | 730,900 | 2,954,500 | 4.04 |
Feb 14, 2025 | 74 | -1.33% | 74 | 1,456,400 | 734,600 | 2,986,700 | 4.07 |
Feb 7, 2025 | 75 | 0.00% | 74 | 3,863,800 | 764,800 | 2,954,300 | 3.86 |
Jan 31, 2025 | 75 | +4.17% | 73 | 3,170,100 | 820,600 | 3,121,200 | 3.80 |
Jan 24, 2025 | 72 | +1.41% | 71 | 2,477,000 | 814,400 | 3,265,400 | 4.01 |
Jan 17, 2025 | 71 | -2.74% | 70 | 3,393,700 | 821,700 | 3,388,300 | 4.12 |
Jan 10, 2025 | 73 | -1.35% | 72 | 2,093,400 | 922,000 | 3,373,200 | 3.66 |
Dec 30, 2024 | 74 | +1.37% | 73 | 861,600 | ー | ー | ー |
Dec 27, 2024 | 73 | +2.82% | 71 | 3,378,100 | 823,100 | 3,341,600 | 4.06 |