About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

WISE HOLDINGS CO.,LTD.(5955) Historical

5955
TSE Standard
WISE HOLDINGS CO.,LTD.
71
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
0.45
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 7, 2024
122 JPY
52 Week Low Aug 5, 2024
60 JPY
Yearly High Mar 7, 2024
122 JPY
Yearly Low Aug 5, 2024
60 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 70 72 70 71 0 0.00% 761,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 71 -4.05% 71 3,917,700
Dec 13, 2024 74 +1.37% 73 3,633,300 866,000 3,429,400 3.96
Dec 6, 2024 73 -3.95% 73 2,785,300 846,300 3,392,000 4.01
Nov 29, 2024 76 -2.56% 75 3,436,300 897,900 3,343,000 3.72
Nov 22, 2024 78 +6.85% 75 3,611,300 850,400 3,364,200 3.96
Nov 15, 2024 73 +1.39% 72 2,184,300 844,700 3,524,200 4.17
Nov 8, 2024 72 +1.41% 71 1,618,900 852,600 3,510,300 4.12
Nov 1, 2024 71 +4.41% 71 2,588,200 834,000 3,647,900 4.37
Oct 25, 2024 68 -8.11% 70 2,706,200 861,600 3,754,800 4.36
Oct 18, 2024 74 0.00% 73 1,684,500 848,700 3,720,400 4.38
Oct 11, 2024 74 -2.63% 75 2,552,400 841,200 3,789,700 4.51
Oct 4, 2024 76 -1.30% 77 2,676,000 839,100 3,762,000 4.48
Sep 27, 2024 77 +1.32% 76 2,016,200 857,800 3,661,100 4.27
Sep 20, 2024 76 +7.04% 75 3,507,500 844,600 3,755,500 4.45
Sep 13, 2024 71 0.00% 71 2,546,900 842,600 3,874,900 4.60
Sep 6, 2024 71 -6.58% 73 2,887,800 832,700 3,888,900 4.67
Aug 30, 2024 76 +1.33% 76 2,496,900 836,300 3,929,600 4.70
Aug 23, 2024 75 0.00% 74 2,304,900 825,300 4,063,700 4.92
Aug 16, 2024 75 +5.63% 73 1,935,800 822,000 4,226,600 5.14
Aug 9, 2024 71 -1.39% 66 8,034,600 849,500 4,279,900 5.04