WISE HOLDINGS CO.,LTD.(5955) Historical

52 Week High Feb 12, 2026

155 JPY

52 Week Low May 1, 2025

68 JPY

Yearly High Feb 12, 2026

155 JPY

Yearly Low Jan 5, 2026

79 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	110	111	107	108	-2	-1.82%	2,295,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	110	-7.56%	115	6,027,300	1,963,700	6,425,500	3.27
Apr 17, 2026	119	0.00%	120	6,108,400	2,026,700	6,270,600	3.09
Apr 10, 2026	119	+3.48%	117	7,627,200	2,163,400	6,068,200	2.80
Apr 3, 2026	115	-3.36%	116	6,661,800	2,194,800	6,145,400	2.80
Mar 27, 2026	119	-2.46%	118	7,598,400	2,568,600	6,300,900	2.45
Mar 19, 2026	122	-1.61%	124	6,368,600	2,489,800	6,797,900	2.73
Mar 13, 2026	124	-6.06%	129	12,138,800	2,339,700	6,889,700	2.94
Mar 6, 2026	132	-10.20%	137	27,331,200	2,020,300	6,934,200	3.43
Feb 27, 2026	147	+16.67%	141	20,529,500	1,925,900	7,085,300	3.68
Feb 20, 2026	126	-5.97%	136	22,058,000	1,797,700	7,104,500	3.95
Feb 13, 2026	134	+7.20%	137	40,482,100	1,765,400	8,090,300	4.58
Feb 6, 2026	125	+22.55%	122	66,036,700	690,200	7,699,400	11.16
Jan 30, 2026	102	+6.25%	100	10,075,800	494,300	7,290,000	14.75
Jan 23, 2026	96	-6.80%	100	28,582,100	380,900	7,209,300	18.93
Jan 16, 2026	103	+19.77%	101	55,693,600	489,800	7,832,500	15.99
Jan 9, 2026	86	+7.50%	87	19,604,800	208,900	4,338,600	20.77
Dec 30, 2025	80	+1.27%	79	1,208,600	ー	ー	ー
Dec 26, 2025	79	+1.28%	78	6,447,500	42,800	2,958,300	69.12
Dec 19, 2025	78	+1.30%	78	5,887,300	186,700	3,152,100	16.88
Dec 12, 2025	77	-2.53%	78	7,110,200	100,600	3,107,000	30.88