kabutan

WISE HOLDINGS CO.,LTD.(5955) Historical

5955
TSE Standard
WISE HOLDINGS CO.,LTD.
79
JPY
0
(0.00%)
Dec 5, 3:30 pm JST
0.51
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
78.5
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 20, 2025
102 JPY
52 Week Low Apr 7, 2025
60 JPY
Yearly High Jun 20, 2025
102 JPY
Yearly Low Apr 7, 2025
60 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 80 85 77 79 0 0.00% 8,086,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 79 +2.60% 77 2,836,800 83,000 3,251,700 39.18
Nov 21, 2025 77 -1.28% 76 5,405,100 67,700 3,317,500 49.00
Nov 14, 2025 78 -1.27% 79 4,584,900 118,200 3,623,100 30.65
Nov 7, 2025 79 0.00% 78 5,013,700 149,100 3,716,700 24.93
Oct 31, 2025 79 -1.25% 79 3,818,400 174,500 3,924,400 22.49
Oct 24, 2025 80 +3.90% 79 4,972,600 208,000 3,834,200 18.43
Oct 17, 2025 77 -8.33% 78 8,910,500 164,000 3,974,700 24.24
Oct 10, 2025 84 -1.18% 85 6,816,500 168,600 4,197,100 24.89
Oct 3, 2025 85 -4.49% 86 7,359,500 205,000 4,361,600 21.28
Sep 26, 2025 89 +7.23% 86 10,747,300 204,000 4,510,800 22.11
Sep 19, 2025 83 0.00% 82 4,749,200 151,800 4,674,300 30.79
Sep 12, 2025 83 -1.19% 84 5,843,700 150,400 4,699,000 31.24
Sep 5, 2025 84 -4.55% 86 7,276,800 188,300 4,842,500 25.72
Aug 29, 2025 88 -3.30% 90 7,778,800 876,800 4,701,400 5.36
Aug 22, 2025 91 +8.33% 88 7,609,700 929,200 4,592,300 4.94
Aug 15, 2025 84 -2.33% 85 2,898,100 888,700 4,473,600 5.03
Aug 8, 2025 86 +2.38% 84 4,362,500 919,200 4,588,600 4.99
Aug 1, 2025 84 0.00% 83 2,986,800 870,000 5,162,100 5.93
Jul 25, 2025 84 +1.20% 84 3,190,300 864,900 5,241,000 6.06
Jul 18, 2025 83 0.00% 84 6,940,100 910,900 5,365,700 5.89