About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

WISE HOLDINGS CO.,LTD.(5955) Historical

5955
TSE Standard
WISE HOLDINGS CO.,LTD.
76
JPY
0
(0.00%)
May 13, 3:30 pm JST
0.51
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
75.2
May 13, 8:50 pm JST
Summary Chart Historical News Financial Result
52 Week High May 20, 2024
93 JPY
52 Week Low Aug 5, 2024
60 JPY
Yearly High Mar 31, 2025
88 JPY
Yearly Low Apr 7, 2025
60 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 73 76 72 76 +4 +5.56% 2,639,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 72 +2.86% 71 1,553,900 801,900 3,039,900 3.79
May 2, 2025 70 0.00% 69 6,777,900 807,900 3,246,600 4.02
Apr 25, 2025 70 +1.45% 69 1,942,600 808,000 3,207,600 3.97
Apr 18, 2025 69 0.00% 67 2,595,800 813,100 3,295,200 4.05
Apr 11, 2025 69 +2.99% 64 6,082,100 815,500 3,192,600 3.91
Apr 4, 2025 67 -12.99% 75 20,013,800 793,700 3,220,900 4.06
Mar 28, 2025 77 -4.94% 80 3,768,600 824,600 2,650,000 3.21
Mar 21, 2025 81 +2.53% 81 3,856,200 896,400 2,746,800 3.06
Mar 14, 2025 79 +3.95% 77 3,269,300 864,000 2,628,000 3.04
Mar 7, 2025 76 +2.70% 75 2,823,800 789,200 2,662,200 3.37
Feb 28, 2025 74 +1.37% 75 3,454,200 759,200 2,722,200 3.59
Feb 21, 2025 73 -1.35% 73 2,210,500 730,900 2,954,500 4.04
Feb 14, 2025 74 -1.33% 74 1,456,400 734,600 2,986,700 4.07
Feb 7, 2025 75 0.00% 74 3,863,800 764,800 2,954,300 3.86
Jan 31, 2025 75 +4.17% 73 3,170,100 820,600 3,121,200 3.80
Jan 24, 2025 72 +1.41% 71 2,477,000 814,400 3,265,400 4.01
Jan 17, 2025 71 -2.74% 70 3,393,700 821,700 3,388,300 4.12
Jan 10, 2025 73 -1.35% 72 2,093,400 922,000 3,373,200 3.66
Dec 30, 2024 74 +1.37% 73 861,600
Dec 27, 2024 73 +2.82% 71 3,378,100 823,100 3,341,600 4.06