WISE HOLDINGS CO.,LTD.(5955) Historical

52 Week High Jan 16, 2026

116 JPY

52 Week Low Apr 7, 2025

60 JPY

Yearly High Jan 16, 2026

116 JPY

Yearly Low Apr 7, 2025

60 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	98	105	96	101	+5	+5.21%	10,015,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	96	-6.80%	100	28,582,100	380,900	7,209,300	18.93
Jan 16, 2026	103	+19.77%	101	55,693,600	489,800	7,832,500	15.99
Jan 9, 2026	86	+7.50%	87	19,604,800	208,900	4,338,600	20.77
Dec 30, 2025	80	+1.27%	79	1,208,600	ー	ー	ー
Dec 26, 2025	79	+1.28%	78	6,447,500	42,800	2,958,300	69.12
Dec 19, 2025	78	+1.30%	78	5,887,300	186,700	3,152,100	16.88
Dec 12, 2025	77	-2.53%	78	7,110,200	100,600	3,107,000	30.88
Dec 5, 2025	79	0.00%	79	8,086,100	100,600	3,496,300	34.75
Nov 28, 2025	79	+2.60%	77	2,836,800	83,000	3,251,700	39.18
Nov 21, 2025	77	-1.28%	76	5,405,100	67,700	3,317,500	49.00
Nov 14, 2025	78	-1.27%	79	4,584,900	118,200	3,623,100	30.65
Nov 7, 2025	79	0.00%	78	5,013,700	149,100	3,716,700	24.93
Oct 31, 2025	79	-1.25%	79	3,818,400	174,500	3,924,400	22.49
Oct 24, 2025	80	+3.90%	79	4,972,600	208,000	3,834,200	18.43
Oct 17, 2025	77	-8.33%	78	8,910,500	164,000	3,974,700	24.24
Oct 10, 2025	84	-1.18%	85	6,816,500	168,600	4,197,100	24.89
Oct 3, 2025	85	-4.49%	86	7,359,500	205,000	4,361,600	21.28
Sep 26, 2025	89	+7.23%	86	10,747,300	204,000	4,510,800	22.11
Sep 19, 2025	83	0.00%	82	4,749,200	151,800	4,674,300	30.79
Sep 12, 2025	83	-1.19%	84	5,843,700	150,400	4,699,000	31.24